For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1775Ra&default-theme=true
RNS Number : 1775R Fevertree Drinks PLC 16 July 2025
16(th) July
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 15(th) July 2025
Number of ordinary shares purchased: 70,672
Lowest price per share (pence): 876.00
Highest price per share (pence): 893.00
Weighted average price per day (pence): 884.5766
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 884.7620 20,672 876.00 893.00
AIMX 884.50 50,000 884.50 884.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 July 2025 08:27:33 113 891.00 XLON 00344582540TRLO1
15 July 2025 08:28:12 114 891.00 XLON 00344582872TRLO1
15 July 2025 08:28:53 43 891.00 XLON 00344583137TRLO1
15 July 2025 09:05:34 231 893.00 XLON 00344602346TRLO1
15 July 2025 09:09:57 231 892.00 XLON 00344604740TRLO1
15 July 2025 09:09:58 231 891.00 XLON 00344604751TRLO1
15 July 2025 09:09:58 420 891.00 XLON 00344604752TRLO1
15 July 2025 09:13:12 26 890.00 XLON 00344607077TRLO1
15 July 2025 09:16:46 116 890.00 XLON 00344610265TRLO1
15 July 2025 09:17:59 115 888.00 XLON 00344611441TRLO1
15 July 2025 09:58:22 30 889.00 XLON 00344640298TRLO1
15 July 2025 09:58:22 60 889.00 XLON 00344640299TRLO1
15 July 2025 10:04:16 119 886.00 XLON 00344644028TRLO1
15 July 2025 10:18:11 35 889.00 XLON 00344655406TRLO1
15 July 2025 10:18:11 283 889.00 XLON 00344655407TRLO1
15 July 2025 10:18:15 30 886.00 XLON 00344655441TRLO1
15 July 2025 10:35:49 86 886.00 XLON 00344667455TRLO1
15 July 2025 10:35:49 30 886.00 XLON 00344667456TRLO1
15 July 2025 10:35:49 115 886.00 XLON 00344667457TRLO1
15 July 2025 10:35:49 350 888.00 XLON 00344667458TRLO1
15 July 2025 10:35:49 32 886.00 XLON 00344667459TRLO1
15 July 2025 10:35:49 210 886.00 XLON 00344667460TRLO1
15 July 2025 10:35:52 187 883.00 XLON 00344667505TRLO1
15 July 2025 10:37:58 281 887.00 XLON 00344668783TRLO1
15 July 2025 10:38:01 22 887.00 XLON 00344668820TRLO1
15 July 2025 10:39:29 117 884.00 XLON 00344669617TRLO1
15 July 2025 10:39:29 24 885.00 XLON 00344669618TRLO1
15 July 2025 10:39:33 117 883.00 XLON 00344669670TRLO1
15 July 2025 10:39:48 75 882.00 XLON 00344669795TRLO1
15 July 2025 10:39:52 18 883.00 XLON 00344669969TRLO1
15 July 2025 10:40:00 24 883.00 XLON 00344670470TRLO1
15 July 2025 10:40:05 19 883.00 XLON 00344670587TRLO1
15 July 2025 10:40:54 30 883.00 XLON 00344671089TRLO1
15 July 2025 10:41:20 100 886.00 XLON 00344671315TRLO1
15 July 2025 10:45:15 93 885.00 XLON 00344673540TRLO1
15 July 2025 10:45:15 21 885.00 XLON 00344673541TRLO1
15 July 2025 10:45:15 114 885.00 XLON 00344673542TRLO1
15 July 2025 10:45:17 59 884.00 XLON 00344673553TRLO1
15 July 2025 10:45:28 121 886.00 XLON 00344673647TRLO1
15 July 2025 10:51:58 115 885.00 XLON 00344677004TRLO1
15 July 2025 10:51:58 1 886.00 XLON 00344677005TRLO1
15 July 2025 10:51:58 110 886.00 XLON 00344677006TRLO1
15 July 2025 10:52:02 22 886.00 XLON 00344677036TRLO1
15 July 2025 10:52:02 115 886.00 XLON 00344677037TRLO1
15 July 2025 12:10:33 123 886.00 XLON 00344683542TRLO1
15 July 2025 12:10:33 122 886.00 XLON 00344683543TRLO1
15 July 2025 12:10:33 93 885.00 XLON 00344683544TRLO1
15 July 2025 12:16:07 156 886.00 XLON 00344683640TRLO1
15 July 2025 12:16:08 44 885.00 XLON 00344683641TRLO1
15 July 2025 12:17:17 73 884.00 XLON 00344683655TRLO1
15 July 2025 12:17:17 44 884.00 XLON 00344683656TRLO1
15 July 2025 12:17:17 100 886.00 XLON 00344683657TRLO1
15 July 2025 12:17:17 114 884.00 XLON 00344683658TRLO1
15 July 2025 12:17:17 115 882.00 XLON 00344683659TRLO1
15 July 2025 12:17:33 33 882.00 XLON 00344683663TRLO1
15 July 2025 12:17:36 82 882.00 XLON 00344683664TRLO1
15 July 2025 12:17:36 33 882.00 XLON 00344683665TRLO1
15 July 2025 12:17:36 11 885.00 XLON 00344683666TRLO1
15 July 2025 12:17:36 367 885.00 XLON 00344683667TRLO1
15 July 2025 12:17:36 123 885.00 XLON 00344683668TRLO1
15 July 2025 12:49:15 124 885.00 XLON 00344684519TRLO1
15 July 2025 12:49:52 116 884.00 XLON 00344684543TRLO1
15 July 2025 12:49:52 10 885.00 XLON 00344684544TRLO1
15 July 2025 12:49:52 110 885.00 XLON 00344684545TRLO1
15 July 2025 12:49:52 89 884.00 XLON 00344684546TRLO1
15 July 2025 12:50:05 33 883.00 XLON 00344684555TRLO1
15 July 2025 12:55:33 200 885.00 XLON 00344684675TRLO1
15 July 2025 12:55:33 64 885.00 XLON 00344684676TRLO1
15 July 2025 12:55:33 125 884.00 XLON 00344684677TRLO1
15 July 2025 12:55:54 71 884.00 XLON 00344684681TRLO1
15 July 2025 13:10:26 43 884.00 XLON 00344685023TRLO1
15 July 2025 13:10:26 71 884.00 XLON 00344685024TRLO1
15 July 2025 13:10:26 147 885.00 XLON 00344685025TRLO1
15 July 2025 13:10:26 121 885.00 XLON 00344685026TRLO1
15 July 2025 13:10:26 120 883.00 XLON 00344685027TRLO1
15 July 2025 13:10:29 121 883.00 XLON 00344685028TRLO1
15 July 2025 13:10:29 50 883.00 XLON 00344685029TRLO1
15 July 2025 13:10:29 53 883.00 XLON 00344685030TRLO1
15 July 2025 13:10:29 121 883.00 XLON 00344685031TRLO1
15 July 2025 13:10:29 53 883.00 XLON 00344685032TRLO1
15 July 2025 13:10:37 119 882.00 XLON 00344685037TRLO1
15 July 2025 13:10:40 32 883.00 XLON 00344685038TRLO1
15 July 2025 13:10:40 227 883.00 XLON 00344685039TRLO1
15 July 2025 13:10:40 121 883.00 XLON 00344685040TRLO1
15 July 2025 13:10:40 120 882.00 XLON 00344685041TRLO1
15 July 2025 13:10:42 1 879.00 XLON 00344685044TRLO1
15 July 2025 13:17:52 116 879.00 XLON 00344685285TRLO1
15 July 2025 13:19:05 1 879.00 XLON 00344685305TRLO1
15 July 2025 13:19:05 116 879.00 XLON 00344685306TRLO1
15 July 2025 13:19:05 116 878.00 XLON 00344685307TRLO1
15 July 2025 13:19:05 92 879.00 XLON 00344685308TRLO1
15 July 2025 13:19:05 14 879.00 XLON 00344685309TRLO1
15 July 2025 13:19:05 244 879.00 XLON 00344685310TRLO1
15 July 2025 13:19:08 41 876.00 XLON 00344685324TRLO1
15 July 2025 13:19:08 236 880.00 XLON 00344685325TRLO1
15 July 2025 13:19:08 115 880.00 XLON 00344685326TRLO1
15 July 2025 13:19:08 252 880.00 XLON 00344685327TRLO1
15 July 2025 13:19:08 115 880.00 XLON 00344685328TRLO1
15 July 2025 13:21:23 119 876.00 XLON 00344685427TRLO1
15 July 2025 14:29:17 364 886.00 XLON 00344689050TRLO1
15 July 2025 14:29:17 240 886.00 XLON 00344689053TRLO1
15 July 2025 14:29:18 312 886.00 XLON 00344689062TRLO1
15 July 2025 14:29:18 116 887.00 XLON 00344689063TRLO1
15 July 2025 14:29:18 119 887.00 XLON 00344689064TRLO1
15 July 2025 14:29:18 359 887.00 XLON 00344689065TRLO1
15 July 2025 14:31:14 166 888.00 XLON 00344689265TRLO1
15 July 2025 14:32:18 85 888.00 XLON 00344689348TRLO1
15 July 2025 14:34:14 101 887.00 XLON 00344689478TRLO1
15 July 2025 14:34:14 113 887.00 XLON 00344689479TRLO1
15 July 2025 14:34:14 101 887.00 XLON 00344689480TRLO1
15 July 2025 14:34:19 119 886.00 XLON 00344689488TRLO1
15 July 2025 14:34:40 192 887.00 XLON 00344689500TRLO1
15 July 2025 14:36:18 81 886.00 XLON 00344689601TRLO1
15 July 2025 14:36:18 34 886.00 XLON 00344689602TRLO1
15 July 2025 14:36:48 117 885.00 XLON 00344689617TRLO1
15 July 2025 14:40:31 124 884.00 XLON 00344689859TRLO1
15 July 2025 14:40:31 170 884.00 XLON 00344689860TRLO1
15 July 2025 14:41:00 128 885.00 XLON 00344689934TRLO1
15 July 2025 14:41:00 79 885.00 XLON 00344689935TRLO1
15 July 2025 14:41:00 128 885.00 XLON 00344689936TRLO1
15 July 2025 14:41:51 79 884.00 XLON 00344690060TRLO1
15 July 2025 14:41:51 10 884.00 XLON 00344690061TRLO1
15 July 2025 14:41:51 124 885.00 XLON 00344690062TRLO1
15 July 2025 14:46:30 45 885.00 XLON 00344690435TRLO1
15 July 2025 14:46:55 116 883.00 XLON 00344690463TRLO1
15 July 2025 14:49:27 17 885.00 XLON 00344690665TRLO1
15 July 2025 14:49:27 124 884.00 XLON 00344690666TRLO1
15 July 2025 14:49:27 20 885.00 XLON 00344690667TRLO1
15 July 2025 14:49:27 121 885.00 XLON 00344690668TRLO1
15 July 2025 14:52:00 17 885.00 XLON 00344690820TRLO1
15 July 2025 14:52:00 83 885.00 XLON 00344690821TRLO1
15 July 2025 14:52:00 121 885.00 XLON 00344690822TRLO1
15 July 2025 15:18:17 118 883.00 XLON 00344692510TRLO1
15 July 2025 15:18:17 118 883.00 XLON 00344692511TRLO1
15 July 2025 15:18:17 21 885.00 XLON 00344692512TRLO1
15 July 2025 15:18:17 74 885.00 XLON 00344692513TRLO1
15 July 2025 15:25:43 26 885.00 XLON 00344692977TRLO1
15 July 2025 15:26:00 123 885.00 XLON 00344692991TRLO1
15 July 2025 15:26:00 105 885.00 XLON 00344692992TRLO1
15 July 2025 15:26:00 228 884.00 XLON 00344692993TRLO1
15 July 2025 15:30:03 210 886.00 XLON 00344693343TRLO1
15 July 2025 15:30:03 106 886.00 XLON 00344693344TRLO1
15 July 2025 15:30:03 228 885.00 XLON 00344693345TRLO1
15 July 2025 15:35:27 228 884.00 XLON 00344693775TRLO1
15 July 2025 15:35:27 179 883.00 XLON 00344693776TRLO1
15 July 2025 15:35:27 68 883.00 XLON 00344693777TRLO1
15 July 2025 15:35:27 247 882.00 XLON 00344693778TRLO1
15 July 2025 15:35:36 160 884.00 XLON 00344693780TRLO1
15 July 2025 15:35:36 193 884.00 XLON 00344693781TRLO1
15 July 2025 15:35:36 115 884.00 XLON 00344693782TRLO1
15 July 2025 15:35:36 120 884.00 XLON 00344693783TRLO1
15 July 2025 15:36:00 206 885.00 XLON 00344693795TRLO1
15 July 2025 15:37:25 228 883.00 XLON 00344693859TRLO1
15 July 2025 15:37:32 50 885.00 XLON 00344693869TRLO1
15 July 2025 15:37:32 50 885.00 XLON 00344693870TRLO1
15 July 2025 15:37:32 236 883.00 XLON 00344693871TRLO1
15 July 2025 15:37:32 115 883.00 XLON 00344693872TRLO1
15 July 2025 15:37:32 100 883.00 XLON 00344693873TRLO1
15 July 2025 15:37:32 180 885.00 XLON 00344693874TRLO1
15 July 2025 15:37:32 117 885.00 XLON 00344693875TRLO1
15 July 2025 15:37:40 120 881.00 XLON 00344693898TRLO1
15 July 2025 15:37:40 113 881.00 XLON 00344693899TRLO1
15 July 2025 15:37:44 120 881.00 XLON 00344693904TRLO1
15 July 2025 15:37:44 113 881.00 XLON 00344693905TRLO1
15 July 2025 15:37:44 118 883.00 XLON 00344693906TRLO1
15 July 2025 15:37:44 180 883.00 XLON 00344693907TRLO1
15 July 2025 15:39:38 248 883.00 XLON 00344693975TRLO1
15 July 2025 15:43:56 50,000 884.50 AIMX 00344694163TRLO1
15 July 2025 15:46:02 236 884.00 XLON 00344694270TRLO1
15 July 2025 15:46:27 72 884.00 XLON 00344694296TRLO1
15 July 2025 15:56:45 157 882.00 XLON 00344694933TRLO1
15 July 2025 15:56:45 72 882.00 XLON 00344694934TRLO1
15 July 2025 16:00:00 231 884.00 XLON 00344695070TRLO1
15 July 2025 16:02:23 100 883.00 XLON 00344695229TRLO1
15 July 2025 16:02:23 25 883.00 XLON 00344695230TRLO1
15 July 2025 16:02:26 96 884.00 XLON 00344695245TRLO1
15 July 2025 16:05:27 120 883.00 XLON 00344695367TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEELFFEDLXBBX