REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3635Ra&default-theme=true
RNS Number : 3635R Fevertree Drinks PLC 17 July 2025
17(th) July
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 16(th) July 2025
Number of ordinary shares purchased: 49,761
Lowest price per share (pence): 882.00
Highest price per share (pence): 900.00
Weighted average price per day (pence): 894.7105
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 894.7105 49,761 882.00 900.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 July 2025 08:17:13 33 887.00 XLON 00344759177TRLO1
16 July 2025 08:17:13 140 887.00 XLON 00344759178TRLO1
16 July 2025 08:45:41 113 888.00 XLON 00344771683TRLO1
16 July 2025 08:59:56 117 885.00 XLON 00344778582TRLO1
16 July 2025 09:33:36 59 885.00 XLON 00344795619TRLO1
16 July 2025 09:34:48 14 885.00 XLON 00344796129TRLO1
16 July 2025 09:35:20 116 885.00 XLON 00344796384TRLO1
16 July 2025 09:35:20 44 885.00 XLON 00344796385TRLO1
16 July 2025 09:35:20 59 885.00 XLON 00344796386TRLO1
16 July 2025 09:35:20 250 883.00 XLON 00344796387TRLO1
16 July 2025 09:35:20 22 883.00 XLON 00344796388TRLO1
16 July 2025 09:35:20 398 883.00 XLON 00344796389TRLO1
16 July 2025 09:35:20 63 883.00 XLON 00344796390TRLO1
16 July 2025 09:35:30 226 883.00 XLON 00344796461TRLO1
16 July 2025 09:35:30 98 884.00 XLON 00344796462TRLO1
16 July 2025 09:35:30 99 884.00 XLON 00344796465TRLO1
16 July 2025 09:35:41 229 883.00 XLON 00344796568TRLO1
16 July 2025 09:36:44 42 882.00 XLON 00344796948TRLO1
16 July 2025 09:37:03 111 882.00 XLON 00344797059TRLO1
16 July 2025 09:39:52 42 882.00 XLON 00344798357TRLO1
16 July 2025 09:40:40 111 882.00 XLON 00344798718TRLO1
16 July 2025 09:40:40 37 882.00 XLON 00344798719TRLO1
16 July 2025 09:40:40 42 882.00 XLON 00344798720TRLO1
16 July 2025 09:40:40 42 882.00 XLON 00344798721TRLO1
16 July 2025 09:40:40 83 882.00 XLON 00344798722TRLO1
16 July 2025 09:40:40 12 882.00 XLON 00344798723TRLO1
16 July 2025 09:41:14 16 883.00 XLON 00344799017TRLO1
16 July 2025 09:41:14 366 883.00 XLON 00344799018TRLO1
16 July 2025 09:41:14 389 883.00 XLON 00344799019TRLO1
16 July 2025 09:41:14 242 882.00 XLON 00344799020TRLO1
16 July 2025 10:12:20 121 892.00 XLON 00344814472TRLO1
16 July 2025 10:31:49 119 893.00 XLON 00344822684TRLO1
16 July 2025 10:31:49 116 892.00 XLON 00344822685TRLO1
16 July 2025 10:31:49 22 893.00 XLON 00344822686TRLO1
16 July 2025 10:31:49 116 892.00 XLON 00344822687TRLO1
16 July 2025 10:31:58 80 892.00 XLON 00344822746TRLO1
16 July 2025 10:31:58 87 892.00 XLON 00344822747TRLO1
16 July 2025 10:31:58 101 892.00 XLON 00344822748TRLO1
16 July 2025 10:32:03 20 892.00 XLON 00344822779TRLO1
16 July 2025 10:44:24 8 891.00 XLON 00344826951TRLO1
16 July 2025 10:44:24 108 891.00 XLON 00344826952TRLO1
16 July 2025 10:44:34 120 890.00 XLON 00344826969TRLO1
16 July 2025 10:44:34 56 891.00 XLON 00344826970TRLO1
16 July 2025 10:44:34 22 891.00 XLON 00344826971TRLO1
16 July 2025 10:44:34 100 891.00 XLON 00344826972TRLO1
16 July 2025 10:44:34 53 891.00 XLON 00344826973TRLO1
16 July 2025 10:44:43 115 891.00 XLON 00344827008TRLO1
16 July 2025 11:15:09 239 890.00 XLON 00344831709TRLO1
16 July 2025 11:15:09 119 890.00 XLON 00344831710TRLO1
16 July 2025 11:46:55 604 891.00 XLON 00344833538TRLO1
16 July 2025 11:47:03 590 891.00 XLON 00344833566TRLO1
16 July 2025 11:51:39 92 892.00 XLON 00344833797TRLO1
16 July 2025 11:51:39 94 892.00 XLON 00344833798TRLO1
16 July 2025 11:51:43 103 892.00 XLON 00344833804TRLO1
16 July 2025 11:51:43 114 892.00 XLON 00344833805TRLO1
16 July 2025 11:51:43 155 892.00 XLON 00344833806TRLO1
16 July 2025 11:51:43 148 891.00 XLON 00344833807TRLO1
16 July 2025 11:51:43 421 891.00 XLON 00344833808TRLO1
16 July 2025 11:51:49 84 892.00 XLON 00344833818TRLO1
16 July 2025 11:52:55 459 890.00 XLON 00344833860TRLO1
16 July 2025 11:53:01 200 893.00 XLON 00344833880TRLO1
16 July 2025 11:53:01 2,100 893.00 XLON 00344833881TRLO1
16 July 2025 11:57:52 590 892.00 XLON 00344834265TRLO1
16 July 2025 11:57:52 118 892.00 XLON 00344834266TRLO1
16 July 2025 11:57:52 118 892.00 XLON 00344834267TRLO1
16 July 2025 11:57:52 117 892.00 XLON 00344834268TRLO1
16 July 2025 11:57:52 118 892.00 XLON 00344834269TRLO1
16 July 2025 11:57:52 118 892.00 XLON 00344834270TRLO1
16 July 2025 11:58:21 373 891.00 XLON 00344834309TRLO1
16 July 2025 11:58:21 124 891.00 XLON 00344834310TRLO1
16 July 2025 12:11:42 575 898.00 XLON 00344834763TRLO1
16 July 2025 12:11:42 8,850 898.00 XLON 00344834764TRLO1
16 July 2025 12:19:15 112 900.00 XLON 00344835114TRLO1
16 July 2025 12:19:15 112 900.00 XLON 00344835115TRLO1
16 July 2025 12:19:21 240 898.00 XLON 00344835119TRLO1
16 July 2025 12:19:21 225 897.00 XLON 00344835122TRLO1
16 July 2025 12:19:21 4,443 898.00 XLON 00344835123TRLO1
16 July 2025 12:19:21 150 898.00 XLON 00344835124TRLO1
16 July 2025 12:19:21 100 898.00 XLON 00344835125TRLO1
16 July 2025 12:19:28 243 897.00 XLON 00344835143TRLO1
16 July 2025 12:19:28 90 898.00 XLON 00344835144TRLO1
16 July 2025 12:19:28 132 896.00 XLON 00344835145TRLO1
16 July 2025 12:19:28 106 896.00 XLON 00344835146TRLO1
16 July 2025 12:19:42 238 897.00 XLON 00344835157TRLO1
16 July 2025 12:19:57 297 898.00 XLON 00344835214TRLO1
16 July 2025 12:19:57 146 898.00 XLON 00344835215TRLO1
16 July 2025 12:19:57 85 898.00 XLON 00344835216TRLO1
16 July 2025 12:19:57 3,758 898.00 XLON 00344835217TRLO1
16 July 2025 12:19:57 12 897.00 XLON 00344835218TRLO1
16 July 2025 12:19:57 229 897.00 XLON 00344835219TRLO1
16 July 2025 12:23:42 119 896.00 XLON 00344835567TRLO1
16 July 2025 12:30:35 360 897.00 XLON 00344835985TRLO1
16 July 2025 13:14:24 347 896.00 XLON 00344837413TRLO1
16 July 2025 13:14:24 352 896.00 XLON 00344837414TRLO1
16 July 2025 13:17:42 353 895.00 XLON 00344837628TRLO1
16 July 2025 13:17:42 85 895.00 XLON 00344837629TRLO1
16 July 2025 13:17:42 32 895.00 XLON 00344837630TRLO1
16 July 2025 13:18:19 103 895.00 XLON 00344837674TRLO1
16 July 2025 13:18:19 472 894.00 XLON 00344837675TRLO1
16 July 2025 13:27:05 233 893.00 XLON 00344838046TRLO1
16 July 2025 13:27:05 117 893.00 XLON 00344838047TRLO1
16 July 2025 13:27:05 87 893.00 XLON 00344838048TRLO1
16 July 2025 13:27:05 29 893.00 XLON 00344838049TRLO1
16 July 2025 13:31:20 354 892.00 XLON 00344838203TRLO1
16 July 2025 13:31:20 2,043 892.00 XLON 00344838204TRLO1
16 July 2025 13:31:20 18 892.00 XLON 00344838205TRLO1
16 July 2025 13:37:01 408 894.00 XLON 00344838432TRLO1
16 July 2025 13:37:01 82 894.00 XLON 00344838433TRLO1
16 July 2025 13:40:21 112 895.00 XLON 00344838553TRLO1
16 July 2025 13:40:35 25 895.00 XLON 00344838568TRLO1
16 July 2025 13:40:35 50 895.00 XLON 00344838569TRLO1
16 July 2025 13:41:38 115 895.00 XLON 00344838604TRLO1
16 July 2025 13:41:38 415 895.00 XLON 00344838605TRLO1
16 July 2025 13:41:38 114 895.00 XLON 00344838606TRLO1
16 July 2025 13:41:38 71 895.00 XLON 00344838607TRLO1
16 July 2025 13:41:38 114 895.00 XLON 00344838608TRLO1
16 July 2025 13:43:00 122 895.00 XLON 00344838666TRLO1
16 July 2025 13:54:56 8 894.00 XLON 00344839219TRLO1
16 July 2025 13:54:56 114 894.00 XLON 00344839220TRLO1
16 July 2025 13:54:56 122 894.00 XLON 00344839221TRLO1
16 July 2025 13:54:56 122 894.00 XLON 00344839222TRLO1
16 July 2025 14:00:25 357 893.00 XLON 00344839496TRLO1
16 July 2025 14:00:25 119 893.00 XLON 00344839497TRLO1
16 July 2025 14:12:53 159 894.00 XLON 00344840017TRLO1
16 July 2025 14:12:53 360 894.00 XLON 00344840018TRLO1
16 July 2025 14:12:53 351 894.00 XLON 00344840019TRLO1
16 July 2025 14:16:35 22 894.00 XLON 00344840170TRLO1
16 July 2025 14:16:35 317 894.00 XLON 00344840171TRLO1
16 July 2025 14:38:00 256 894.00 XLON 00344841502TRLO1
16 July 2025 15:21:38 46 897.00 XLON 00344844309TRLO1
16 July 2025 15:21:38 92 897.00 XLON 00344844310TRLO1
16 July 2025 15:23:08 720 895.00 XLON 00344844485TRLO1
16 July 2025 15:25:09 335 895.00 XLON 00344844580TRLO1
16 July 2025 15:25:09 2 895.00 XLON 00344844582TRLO1
16 July 2025 15:25:09 359 895.00 XLON 00344844583TRLO1
16 July 2025 15:25:54 363 895.00 XLON 00344844618TRLO1
16 July 2025 15:30:27 567 895.00 XLON 00344844839TRLO1
16 July 2025 15:54:03 567 896.00 XLON 00344846265TRLO1
16 July 2025 15:54:03 113 896.00 XLON 00344846266TRLO1
16 July 2025 15:54:03 113 896.00 XLON 00344846267TRLO1
16 July 2025 15:54:03 114 896.00 XLON 00344846268TRLO1
16 July 2025 15:54:03 113 896.00 XLON 00344846269TRLO1
16 July 2025 15:54:13 606 895.00 XLON 00344846412TRLO1
16 July 2025 15:54:13 403 895.00 XLON 00344846413TRLO1
16 July 2025 15:55:34 518 897.00 XLON 00344846821TRLO1
16 July 2025 15:55:34 208 897.00 XLON 00344846822TRLO1
16 July 2025 15:56:00 405 897.00 XLON 00344846888TRLO1
16 July 2025 15:56:00 200 897.00 XLON 00344846889TRLO1
16 July 2025 15:56:00 97 897.00 XLON 00344846890TRLO1
16 July 2025 16:01:10 472 896.00 XLON 00344847290TRLO1
16 July 2025 16:01:10 420 896.00 XLON 00344847291TRLO1
16 July 2025 16:01:10 270 896.00 XLON 00344847292TRLO1
16 July 2025 16:16:22 178 896.00 XLON 00344848677TRLO1
16 July 2025 16:16:22 159 896.00 XLON 00344848678TRLO1
16 July 2025 16:16:22 113 896.00 XLON 00344848679TRLO1
16 July 2025 16:17:10 130 896.00 XLON 00344848892TRLO1
16 July 2025 16:17:10 242 896.00 XLON 00344848893TRLO1
16 July 2025 16:17:10 101 896.00 XLON 00344848894TRLO1
16 July 2025 16:17:21 39 895.00 XLON 00344848939TRLO1
16 July 2025 16:18:04 337 895.00 XLON 00344849024TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFFEDLEBBFRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement