REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250718:nRSR5622Ra&default-theme=true
RNS Number : 5622R Fevertree Drinks PLC 18 July 2025
18(th) July
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 17(th) July 2025
Number of ordinary shares purchased: 89,771
Lowest price per share (pence): 898.00
Highest price per share (pence): 910.00
Weighted average price per day (pence): 903.9538
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 903.9538 89,771 898.00 910.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 July 2025 08:20:05 108 906.00 XLON 00344924782TRLO1
17 July 2025 08:20:08 216 903.00 XLON 00344924791TRLO1
17 July 2025 08:30:04 223 907.00 XLON 00344929097TRLO1
17 July 2025 08:30:41 217 905.00 XLON 00344929309TRLO1
17 July 2025 08:30:56 2,824 904.50 XLON 00344929396TRLO1
17 July 2025 08:34:59 219 908.00 XLON 00344931030TRLO1
17 July 2025 08:34:59 132 907.00 XLON 00344931038TRLO1
17 July 2025 08:34:59 90 907.00 XLON 00344931039TRLO1
17 July 2025 08:35:05 225 907.00 XLON 00344931084TRLO1
17 July 2025 08:37:15 234 907.00 XLON 00344931888TRLO1
17 July 2025 08:38:03 110 907.00 XLON 00344932203TRLO1
17 July 2025 08:44:32 111 906.00 XLON 00344936222TRLO1
17 July 2025 08:44:32 110 906.00 XLON 00344936223TRLO1
17 July 2025 08:57:41 111 905.00 XLON 00344943176TRLO1
17 July 2025 09:23:12 216 904.00 XLON 00344957191TRLO1
17 July 2025 09:25:20 216 903.00 XLON 00344958813TRLO1
17 July 2025 09:27:12 116 902.00 XLON 00344959667TRLO1
17 July 2025 09:28:40 117 902.00 XLON 00344960281TRLO1
17 July 2025 09:28:40 118 902.00 XLON 00344960282TRLO1
17 July 2025 09:28:47 119 902.00 XLON 00344960319TRLO1
17 July 2025 09:30:03 93 901.00 XLON 00344960983TRLO1
17 July 2025 09:33:05 112 903.00 XLON 00344962541TRLO1
17 July 2025 09:35:00 119 902.00 XLON 00344963638TRLO1
17 July 2025 10:01:50 110 901.00 XLON 00344979686TRLO1
17 July 2025 10:35:00 109 907.00 XLON 00345004423TRLO1
17 July 2025 10:35:07 109 906.00 XLON 00345004516TRLO1
17 July 2025 11:00:06 109 905.00 XLON 00345021657TRLO1
17 July 2025 11:03:56 100 905.00 XLON 00345021784TRLO1
17 July 2025 11:05:41 112 904.00 XLON 00345021826TRLO1
17 July 2025 11:05:41 118 904.00 XLON 00345021827TRLO1
17 July 2025 11:10:24 118 903.00 XLON 00345022030TRLO1
17 July 2025 11:21:05 347 901.00 XLON 00345022514TRLO1
17 July 2025 11:26:30 116 900.00 XLON 00345022756TRLO1
17 July 2025 11:26:30 116 900.00 XLON 00345022757TRLO1
17 July 2025 11:41:04 116 898.00 XLON 00345023344TRLO1
17 July 2025 11:41:04 233 898.00 XLON 00345023345TRLO1
17 July 2025 12:07:46 121 899.00 XLON 00345024246TRLO1
17 July 2025 12:07:46 226 899.00 XLON 00345024247TRLO1
17 July 2025 13:00:26 237 898.00 XLON 00345025836TRLO1
17 July 2025 13:00:26 118 898.00 XLON 00345025837TRLO1
17 July 2025 13:12:27 69 898.00 XLON 00345026145TRLO1
17 July 2025 13:12:38 461 899.00 XLON 00345026146TRLO1
17 July 2025 13:12:39 31 899.00 XLON 00345026154TRLO1
17 July 2025 13:13:03 348 899.00 XLON 00345026163TRLO1
17 July 2025 13:18:01 136 900.00 XLON 00345026266TRLO1
17 July 2025 13:27:02 18,459 900.50 XLON 00345026446TRLO1
17 July 2025 13:27:02 310 901.00 XLON 00345026447TRLO1
17 July 2025 13:27:02 210 901.00 XLON 00345026448TRLO1
17 July 2025 13:27:02 109 901.00 XLON 00345026449TRLO1
17 July 2025 13:27:02 652 901.00 XLON 00345026450TRLO1
17 July 2025 13:27:02 236 901.00 XLON 00345026451TRLO1
17 July 2025 13:27:19 227 902.00 XLON 00345026455TRLO1
17 July 2025 13:27:30 218 902.00 XLON 00345026463TRLO1
17 July 2025 13:27:40 222 902.00 XLON 00345026465TRLO1
17 July 2025 13:29:39 223 901.00 XLON 00345026508TRLO1
17 July 2025 13:29:48 221 900.00 XLON 00345026513TRLO1
17 July 2025 13:29:48 897 900.00 XLON 00345026514TRLO1
17 July 2025 13:29:48 109 900.00 XLON 00345026515TRLO1
17 July 2025 13:29:48 366 900.00 XLON 00345026516TRLO1
17 July 2025 13:29:48 109 900.00 XLON 00345026517TRLO1
17 July 2025 13:29:48 87 900.00 XLON 00345026518TRLO1
17 July 2025 13:29:48 86 900.00 XLON 00345026519TRLO1
17 July 2025 13:29:48 101 900.00 XLON 00345026520TRLO1
17 July 2025 13:29:48 97 902.00 XLON 00345026521TRLO1
17 July 2025 13:29:48 99 902.00 XLON 00345026522TRLO1
17 July 2025 13:29:48 98 902.00 XLON 00345026523TRLO1
17 July 2025 13:29:48 89 902.00 XLON 00345026524TRLO1
17 July 2025 13:29:48 92 902.00 XLON 00345026525TRLO1
17 July 2025 13:29:48 91 902.00 XLON 00345026526TRLO1
17 July 2025 13:29:48 275 902.00 XLON 00345026527TRLO1
17 July 2025 13:29:48 87 902.00 XLON 00345026528TRLO1
17 July 2025 13:29:48 341 902.00 XLON 00345026529TRLO1
17 July 2025 13:29:48 78 902.00 XLON 00345026530TRLO1
17 July 2025 13:57:11 21 902.00 XLON 00345027655TRLO1
17 July 2025 13:57:11 88 902.00 XLON 00345027656TRLO1
17 July 2025 13:57:11 99 902.00 XLON 00345027657TRLO1
17 July 2025 13:57:11 84 902.00 XLON 00345027658TRLO1
17 July 2025 13:57:11 80 902.00 XLON 00345027659TRLO1
17 July 2025 13:57:11 42 902.00 XLON 00345027660TRLO1
17 July 2025 13:57:11 355 902.00 XLON 00345027661TRLO1
17 July 2025 13:57:11 73 903.00 XLON 00345027662TRLO1
17 July 2025 13:57:11 86 903.00 XLON 00345027663TRLO1
17 July 2025 13:57:11 147 903.00 XLON 00345027664TRLO1
17 July 2025 13:57:11 15 902.00 XLON 00345027665TRLO1
17 July 2025 14:21:32 116 903.00 XLON 00345028643TRLO1
17 July 2025 14:21:32 110 903.00 XLON 00345028644TRLO1
17 July 2025 14:21:37 231 903.00 XLON 00345028649TRLO1
17 July 2025 14:22:15 109 903.00 XLON 00345028678TRLO1
17 July 2025 14:37:13 353 906.00 XLON 00345029570TRLO1
17 July 2025 14:37:13 420 906.00 XLON 00345029571TRLO1
17 July 2025 14:37:18 350 905.00 XLON 00345029572TRLO1
17 July 2025 14:38:59 353 903.00 XLON 00345029757TRLO1
17 July 2025 14:39:09 333 902.00 XLON 00345029787TRLO1
17 July 2025 14:39:25 357 900.00 XLON 00345029866TRLO1
17 July 2025 14:39:25 354 900.00 XLON 00345029867TRLO1
17 July 2025 14:40:13 237 901.00 XLON 00345029962TRLO1
17 July 2025 14:40:19 30 902.00 XLON 00345029983TRLO1
17 July 2025 14:40:19 100 902.00 XLON 00345029984TRLO1
17 July 2025 14:40:19 100 902.00 XLON 00345029985TRLO1
17 July 2025 14:40:19 234 900.00 XLON 00345029986TRLO1
17 July 2025 14:41:29 234 902.00 XLON 00345030093TRLO1
17 July 2025 14:41:29 227 899.00 XLON 00345030094TRLO1
17 July 2025 14:41:29 344 900.00 XLON 00345030095TRLO1
17 July 2025 14:41:29 131 900.00 XLON 00345030096TRLO1
17 July 2025 14:45:30 230 901.00 XLON 00345030315TRLO1
17 July 2025 14:45:30 115 901.00 XLON 00345030316TRLO1
17 July 2025 14:45:30 60 902.00 XLON 00345030317TRLO1
17 July 2025 14:45:30 237 902.00 XLON 00345030318TRLO1
17 July 2025 14:45:30 103 902.00 XLON 00345030319TRLO1
17 July 2025 14:50:40 237 903.00 XLON 00345030696TRLO1
17 July 2025 14:50:40 86 905.00 XLON 00345030697TRLO1
17 July 2025 14:50:40 102 905.00 XLON 00345030698TRLO1
17 July 2025 14:50:40 108 905.00 XLON 00345030699TRLO1
17 July 2025 14:50:40 217 905.00 XLON 00345030700TRLO1
17 July 2025 14:50:47 21 905.00 XLON 00345030721TRLO1
17 July 2025 14:50:47 105 905.00 XLON 00345030722TRLO1
17 July 2025 14:50:47 99 905.00 XLON 00345030723TRLO1
17 July 2025 14:50:47 92 905.00 XLON 00345030724TRLO1
17 July 2025 14:50:47 111 905.00 XLON 00345030725TRLO1
17 July 2025 14:50:47 90 905.00 XLON 00345030726TRLO1
17 July 2025 14:50:47 94 905.00 XLON 00345030727TRLO1
17 July 2025 14:50:47 97 905.00 XLON 00345030728TRLO1
17 July 2025 14:50:47 111 905.00 XLON 00345030729TRLO1
17 July 2025 14:51:40 217 902.00 XLON 00345030763TRLO1
17 July 2025 14:51:45 110 904.00 XLON 00345030770TRLO1
17 July 2025 14:51:45 99 904.00 XLON 00345030771TRLO1
17 July 2025 14:51:45 110 904.00 XLON 00345030772TRLO1
17 July 2025 14:51:45 219 904.00 XLON 00345030773TRLO1
17 July 2025 14:51:47 156 904.00 XLON 00345030774TRLO1
17 July 2025 14:51:47 79 904.00 XLON 00345030775TRLO1
17 July 2025 14:51:47 156 904.00 XLON 00345030776TRLO1
17 July 2025 14:51:55 235 904.00 XLON 00345030824TRLO1
17 July 2025 14:52:39 216 903.00 XLON 00345030865TRLO1
17 July 2025 14:52:39 16 903.00 XLON 00345030866TRLO1
17 July 2025 14:53:39 336 904.00 XLON 00345030905TRLO1
17 July 2025 14:53:39 120 904.00 XLON 00345030906TRLO1
17 July 2025 14:53:39 83 904.00 XLON 00345030907TRLO1
17 July 2025 15:10:12 231 905.00 XLON 00345031845TRLO1
17 July 2025 15:10:12 115 905.00 XLON 00345031846TRLO1
17 July 2025 15:10:12 332 904.00 XLON 00345031847TRLO1
17 July 2025 15:10:16 332 903.00 XLON 00345031855TRLO1
17 July 2025 15:10:16 113 903.00 XLON 00345031856TRLO1
17 July 2025 15:10:16 22 903.00 XLON 00345031857TRLO1
17 July 2025 15:10:17 34 904.00 XLON 00345031858TRLO1
17 July 2025 15:10:17 79 904.00 XLON 00345031859TRLO1
17 July 2025 15:10:17 234 905.00 XLON 00345031860TRLO1
17 July 2025 15:10:17 92 905.00 XLON 00345031861TRLO1
17 July 2025 15:10:17 93 905.00 XLON 00345031862TRLO1
17 July 2025 15:10:17 109 905.00 XLON 00345031863TRLO1
17 July 2025 15:10:17 5,402 905.00 XLON 00345031864TRLO1
17 July 2025 15:10:17 332 903.00 XLON 00345031865TRLO1
17 July 2025 15:10:17 100 904.00 XLON 00345031866TRLO1
17 July 2025 15:10:17 334 905.00 XLON 00345031867TRLO1
17 July 2025 15:10:17 95 905.00 XLON 00345031868TRLO1
17 July 2025 15:10:17 94 905.00 XLON 00345031869TRLO1
17 July 2025 15:10:17 103 905.00 XLON 00345031870TRLO1
17 July 2025 15:10:17 445 904.00 XLON 00345031871TRLO1
17 July 2025 15:10:17 111 905.00 XLON 00345031872TRLO1
17 July 2025 15:10:17 2 903.00 XLON 00345031873TRLO1
17 July 2025 15:10:27 111 905.00 XLON 00345031884TRLO1
17 July 2025 15:10:27 334 905.00 XLON 00345031885TRLO1
17 July 2025 15:10:27 143 904.00 XLON 00345031886TRLO1
17 July 2025 15:10:35 47 905.00 XLON 00345031892TRLO1
17 July 2025 15:10:38 285 905.00 XLON 00345031901TRLO1
17 July 2025 15:10:39 362 905.00 XLON 00345031902TRLO1
17 July 2025 15:10:39 224 905.00 XLON 00345031903TRLO1
17 July 2025 15:10:39 225 905.00 XLON 00345031904TRLO1
17 July 2025 15:10:39 2,451 905.00 XLON 00345031905TRLO1
17 July 2025 15:10:39 336 904.00 XLON 00345031906TRLO1
17 July 2025 15:10:39 113 904.00 XLON 00345031907TRLO1
17 July 2025 15:10:39 22 904.00 XLON 00345031908TRLO1
17 July 2025 15:11:07 350 904.00 XLON 00345031939TRLO1
17 July 2025 15:11:32 268 905.00 XLON 00345031959TRLO1
17 July 2025 15:11:32 301 905.00 XLON 00345031960TRLO1
17 July 2025 15:11:32 339 905.00 XLON 00345031961TRLO1
17 July 2025 15:11:32 522 905.00 XLON 00345031962TRLO1
17 July 2025 15:12:12 233 906.00 XLON 00345032012TRLO1
17 July 2025 15:12:17 69 905.00 XLON 00345032021TRLO1
17 July 2025 15:20:33 63 904.00 XLON 00345032417TRLO1
17 July 2025 15:20:33 156 904.00 XLON 00345032418TRLO1
17 July 2025 15:46:32 43 906.00 XLON 00345033828TRLO1
17 July 2025 15:46:32 29 906.00 XLON 00345033829TRLO1
17 July 2025 15:46:38 8 907.00 XLON 00345033834TRLO1
17 July 2025 15:46:38 1 907.00 XLON 00345033835TRLO1
17 July 2025 15:46:38 2 907.00 XLON 00345033836TRLO1
17 July 2025 15:46:38 7 907.00 XLON 00345033837TRLO1
17 July 2025 15:46:38 1 907.00 XLON 00345033838TRLO1
17 July 2025 15:46:38 5 907.00 XLON 00345033839TRLO1
17 July 2025 15:46:38 1 907.00 XLON 00345033840TRLO1
17 July 2025 15:46:38 2 907.00 XLON 00345033841TRLO1
17 July 2025 15:46:40 10 909.00 XLON 00345033842TRLO1
17 July 2025 15:46:40 230 909.00 XLON 00345033843TRLO1
17 July 2025 15:46:40 89 909.00 XLON 00345033844TRLO1
17 July 2025 15:46:40 99 909.00 XLON 00345033845TRLO1
17 July 2025 15:46:40 114 909.00 XLON 00345033846TRLO1
17 July 2025 15:49:37 283 910.00 XLON 00345033923TRLO1
17 July 2025 15:50:43 213 908.00 XLON 00345033963TRLO1
17 July 2025 15:50:43 330 908.00 XLON 00345033964TRLO1
17 July 2025 16:03:41 462 907.00 XLON 00345034996TRLO1
17 July 2025 16:03:41 29 907.00 XLON 00345034997TRLO1
17 July 2025 16:03:41 116 907.00 XLON 00345034998TRLO1
17 July 2025 16:03:41 71 907.00 XLON 00345034999TRLO1
17 July 2025 16:03:41 1 907.00 XLON 00345035000TRLO1
17 July 2025 16:03:41 14 907.00 XLON 00345035001TRLO1
17 July 2025 16:03:41 115 907.00 XLON 00345035002TRLO1
17 July 2025 16:03:41 462 907.00 XLON 00345035003TRLO1
17 July 2025 16:03:41 231 907.00 XLON 00345035004TRLO1
17 July 2025 16:03:41 18,508 907.00 XLON 00345035005TRLO1
17 July 2025 16:03:41 50 908.00 XLON 00345035006TRLO1
17 July 2025 16:03:41 42 908.00 XLON 00345035007TRLO1
17 July 2025 16:03:41 100 908.00 XLON 00345035008TRLO1
17 July 2025 16:03:41 93 908.00 XLON 00345035009TRLO1
17 July 2025 16:03:41 12 908.00 XLON 00345035010TRLO1
17 July 2025 16:03:41 70 908.00 XLON 00345035011TRLO1
17 July 2025 16:03:41 96 908.00 XLON 00345035012TRLO1
17 July 2025 16:03:41 91 907.00 XLON 00345035013TRLO1
17 July 2025 16:03:41 112 907.00 XLON 00345035014TRLO1
17 July 2025 16:03:41 104 907.00 XLON 00345035015TRLO1
17 July 2025 16:03:41 226 907.00 XLON 00345035016TRLO1
17 July 2025 16:03:41 102 907.00 XLON 00345035017TRLO1
17 July 2025 16:03:41 90 907.00 XLON 00345035018TRLO1
17 July 2025 16:03:41 117 907.00 XLON 00345035019TRLO1
17 July 2025 16:03:52 140 907.00 XLON 00345035036TRLO1
17 July 2025 16:05:06 14 909.00 XLON 00345035110TRLO1
17 July 2025 16:05:06 70 909.00 XLON 00345035111TRLO1
17 July 2025 16:05:06 42 909.00 XLON 00345035112TRLO1
17 July 2025 16:05:06 235 909.00 XLON 00345035113TRLO1
17 July 2025 16:05:06 218 909.00 XLON 00345035114TRLO1
17 July 2025 16:05:06 694 908.00 XLON 00345035115TRLO1
17 July 2025 16:05:06 694 908.00 XLON 00345035116TRLO1
17 July 2025 16:05:06 166 907.00 XLON 00345035117TRLO1
17 July 2025 16:10:37 349 906.00 XLON 00345035448TRLO1
17 July 2025 16:10:37 116 906.00 XLON 00345035449TRLO1
17 July 2025 16:10:37 116 906.00 XLON 00345035450TRLO1
17 July 2025 16:10:37 116 906.00 XLON 00345035451TRLO1
17 July 2025 16:10:37 116 906.00 XLON 00345035452TRLO1
17 July 2025 16:10:37 116 906.00 XLON 00345035453TRLO1
17 July 2025 16:10:37 116 906.00 XLON 00345035454TRLO1
17 July 2025 16:13:36 725 905.00 XLON 00345035626TRLO1
17 July 2025 16:13:36 63 905.00 XLON 00345035627TRLO1
17 July 2025 16:13:36 113 905.00 XLON 00345035628TRLO1
17 July 2025 16:13:36 420 905.00 XLON 00345035629TRLO1
17 July 2025 16:13:36 66 905.00 XLON 00345035630TRLO1
17 July 2025 16:13:36 98 904.00 XLON 00345035631TRLO1
17 July 2025 16:13:36 30 904.00 XLON 00345035632TRLO1
17 July 2025 16:13:41 458 904.00 XLON 00345035642TRLO1
17 July 2025 16:16:41 89 906.00 XLON 00345035849TRLO1
17 July 2025 16:16:41 97 906.00 XLON 00345035850TRLO1
17 July 2025 16:16:41 94 906.00 XLON 00345035851TRLO1
17 July 2025 16:16:41 391 906.00 XLON 00345035852TRLO1
17 July 2025 16:16:41 162 906.00 XLON 00345035853TRLO1
17 July 2025 16:17:08 92 906.00 XLON 00345035878TRLO1
17 July 2025 16:17:08 25 906.00 XLON 00345035879TRLO1
17 July 2025 16:17:29 82 906.00 XLON 00345035911TRLO1
17 July 2025 16:17:29 35 906.00 XLON 00345035912TRLO1
17 July 2025 16:17:51 66 906.00 XLON 00345035921TRLO1
17 July 2025 16:17:51 51 906.00 XLON 00345035922TRLO1
17 July 2025 16:18:06 233 903.00 XLON 00345035932TRLO1
17 July 2025 16:18:06 116 902.00 XLON 00345035933TRLO1
17 July 2025 16:18:26 111 901.00 XLON 00345035940TRLO1
17 July 2025 16:18:27 112 901.00 XLON 00345035941TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEDLFBBVRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement