REG - Fevertree Drinks PLC - Transaction in Own Shares

Fevertree DrinksAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7024Ta&default-theme=true

RNS Number : 7024T  Fevertree Drinks PLC  04 August 2025

4(th) August
2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

 Date of purchase:                        1(st) August 2025
 Number of ordinary shares purchased:     50,074
 Lowest price per share (pence):          946.00
 Highest price per share (pence):         968.00
 Weighted average price per day (pence):  957.0277

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   957.0277                           50,074             946.00                      968.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)                            Trading Venue  Transaction Reference Number
 01 August 2025 08:03:42      105                                               948.00                       XLON           00347473434TRLO1
 01 August 2025 08:03:42      105                                               948.00                       XLON           00347473435TRLO1
 01 August 2025 08:03:52      213                                               947.00                       XLON           00347473517TRLO1
 01 August 2025 08:11:10      215                                               954.00                       XLON           00347477072TRLO1
 01 August 2025 08:18:36      210                                               953.00                       XLON           00347480238TRLO1
 01 August 2025 08:18:36      166                                               952.00                       XLON           00347480240TRLO1
 01 August 2025 08:20:13      100                                               952.00                       XLON           00347480967TRLO1
 01 August 2025 08:37:55      21                                                951.00                       XLON           00347488810TRLO1
 01 August 2025 08:41:06      282                                               954.00                       XLON           00347490511TRLO1
 01 August 2025 08:41:06      92                                                954.00                       XLON           00347490512TRLO1
 01 August 2025 08:42:19      29                                                951.00                       XLON           00347491236TRLO1
 01 August 2025 08:58:00      72                                                951.00                       XLON           00347499147TRLO1
 01 August 2025 08:58:00      19                                                951.00                       XLON           00347499148TRLO1
 01 August 2025 08:59:12      10                                                951.00                       XLON           00347499639TRLO1
 01 August 2025 08:59:12      8                                                 951.00                       XLON           00347499640TRLO1
 01 August 2025 08:59:12      83                                                951.00                       XLON           00347499641TRLO1
 01 August 2025 08:59:26      300                                               951.00                       XLON           00347499721TRLO1
 01 August 2025 08:59:26      102                                               950.00                       XLON           00347499722TRLO1
 01 August 2025 08:59:26      54                                                951.00                       XLON           00347499723TRLO1
 01 August 2025 08:59:27      100                                               951.00                       XLON           00347499732TRLO1
 01 August 2025 08:59:53      9                                                 951.00                       XLON           00347499842TRLO1
 01 August 2025 09:01:00      5                                                 950.00                       XLON           00347500407TRLO1
 01 August 2025 09:02:20      3                                                 950.00                       XLON           00347501032TRLO1
 01 August 2025 09:18:40      53                                                950.00                       XLON           00347510016TRLO1
 01 August 2025 09:30:52      56                                                950.00                       XLON           00347516282TRLO1
 01 August 2025 09:30:52      53                                                950.00                       XLON           00347516283TRLO1
 01 August 2025 09:36:17      210                                               952.00                       XLON           00347518454TRLO1
 01 August 2025 09:37:58      214                                               951.00                       XLON           00347519187TRLO1
 01 August 2025 09:38:05      100                                               951.00                       XLON           00347519223TRLO1
 01 August 2025 09:39:58      20                                                953.00                       XLON           00347519954TRLO1
 01 August 2025 09:39:58      100                                               953.00                       XLON           00347519955TRLO1
 01 August 2025 09:39:58      67                                                953.00                       XLON           00347519956TRLO1
 01 August 2025 09:39:58      31                                                952.00                       XLON           00347519957TRLO1
 01 August 2025 09:39:58      32                                                952.00                       XLON           00347519958TRLO1
 01 August 2025 09:58:08      50                                                953.00                       XLON           00347529716TRLO1
 01 August 2025 09:58:08      46                                                953.00                       XLON           00347529717TRLO1
 01 August 2025 09:58:29      20                                                952.00                       XLON           00347530008TRLO1
 01 August 2025 10:02:14      20                                                952.00                       XLON           00347532163TRLO1
 01 August 2025 10:18:27      65                                                952.00                       XLON           00347544346TRLO1
 01 August 2025 10:18:27      20                                                952.00                       XLON           00347544347TRLO1
 01 August 2025 10:18:27      20                                                952.00                       XLON           00347544348TRLO1
 01 August 2025 10:18:27      400                                               952.00                       XLON           00347544349TRLO1
 01 August 2025 10:18:53      103                                               952.00                       XLON           00347544700TRLO1
 01 August 2025 10:18:53      80                                                952.00                       XLON           00347544701TRLO1
 01 August 2025 10:20:04      21                                                952.00                       XLON           00347545535TRLO1
 01 August 2025 10:20:04      80                                                952.00                       XLON           00347545536TRLO1
 01 August 2025 10:22:15      13                                                951.00                       XLON           00347547131TRLO1
 01 August 2025 10:25:43      67                                                953.00                       XLON           00347549592TRLO1
 01 August 2025 10:25:43      80                                                953.00                       XLON           00347549593TRLO1
 01 August 2025 10:25:43      338                                               953.00                       XLON           00347549594TRLO1
 01 August 2025 10:25:43      41                                                953.00                       XLON           00347549595TRLO1
 01 August 2025 10:26:12      300                                               953.00                       XLON           00347549955TRLO1
 01 August 2025 10:30:51      111                                               954.00                       XLON           00347555066TRLO1
 01 August 2025 10:30:51      125                                               954.00                       XLON           00347555067TRLO1
 01 August 2025 10:38:01      110                                               953.00                       XLON           00347570566TRLO1
 01 August 2025 10:41:57      200                                               956.00                       XLON           00347578680TRLO1
 01 August 2025 10:41:57      51                                                957.00                       XLON           00347578681TRLO1
 01 August 2025 10:58:01      65                                                958.00                       XLON           00347602547TRLO1
 01 August 2025 10:58:01      8                                                 958.00                       XLON           00347602548TRLO1
 01 August 2025 10:58:01      37                                                958.00                       XLON           00347602549TRLO1
 01 August 2025 10:58:15      110                                               958.00                       XLON           00347602726TRLO1
 01 August 2025 10:58:21      400                                               958.00                       XLON           00347602780TRLO1
 01 August 2025 10:58:21      47                                                958.00                       XLON           00347602781TRLO1
 01 August 2025 10:58:21      100                                               958.00                       XLON           00347602782TRLO1
 01 August 2025 10:58:21      104                                               957.00                       XLON           00347602783TRLO1
 01 August 2025 10:58:23      104                                               957.00                       XLON           00347602843TRLO1
 01 August 2025 10:58:39      104                                               956.00                       XLON           00347603144TRLO1
 01 August 2025 10:58:45      109                                               956.00                       XLON           00347603190TRLO1
 01 August 2025 10:59:07      1                                                 955.00                       XLON           00347603403TRLO1
 01 August 2025 10:59:33      62                                                955.00                       XLON           00347603550TRLO1
 01 August 2025 11:01:01      26                                                955.00                       XLON           00347603744TRLO1
 01 August 2025 11:01:01      17                                                955.00                       XLON           00347603745TRLO1
 01 August 2025 11:01:01      63                                                955.00                       XLON           00347603746TRLO1
 01 August 2025 11:18:49      39                                                954.00                       XLON           00347604345TRLO1
 01 August 2025 11:18:49      70                                                954.00                       XLON           00347604346TRLO1
 01 August 2025 11:19:04      48                                                954.00                       XLON           00347604348TRLO1
 01 August 2025 11:19:04      54                                                954.00                       XLON           00347604349TRLO1
 01 August 2025 11:19:04      54                                                954.00                       XLON           00347604351TRLO1
 01 August 2025 11:19:04      53                                                954.00                       XLON           00347604352TRLO1
 01 August 2025 11:19:05      44                                                954.00                       XLON           00347604354TRLO1
 01 August 2025 11:19:05      46                                                954.00                       XLON           00347604355TRLO1
 01 August 2025 11:19:22      45                                                954.00                       XLON           00347604361TRLO1
 01 August 2025 11:19:22      48                                                954.00                       XLON           00347604362TRLO1
 01 August 2025 11:19:22      46                                                954.00                       XLON           00347604363TRLO1
 01 August 2025 11:19:22      86                                                953.00                       XLON           00347604364TRLO1
 01 August 2025 11:22:12      22                                                953.00                       XLON           00347604452TRLO1
 01 August 2025 11:22:12      7                                                 953.00                       XLON           00347604453TRLO1
 01 August 2025 11:34:53      84                                                956.00                       XLON           00347605004TRLO1
 01 August 2025 11:35:20      108                                               956.00                       XLON           00347605021TRLO1
 01 August 2025 11:38:00      102                                               956.00                       XLON           00347605111TRLO1
 01 August 2025 11:38:20      20                                                957.00                       XLON           00347605126TRLO1
 01 August 2025 11:38:20      40                                                957.00                       XLON           00347605127TRLO1
 01 August 2025 11:38:22      50                                                957.00                       XLON           00347605128TRLO1
 01 August 2025 11:38:22      47                                                957.00                       XLON           00347605129TRLO1
 01 August 2025 11:38:22      41                                                957.00                       XLON           00347605130TRLO1
 01 August 2025 11:38:27      49                                                957.00                       XLON           00347605145TRLO1
 01 August 2025 11:38:27      52                                                957.00                       XLON           00347605146TRLO1
 01 August 2025 11:38:32      44                                                957.00                       XLON           00347605159TRLO1
 01 August 2025 11:38:32      45                                                957.00                       XLON           00347605160TRLO1
 01 August 2025 11:38:41      47                                                957.00                       XLON           00347605164TRLO1
 01 August 2025 11:38:41      51                                                957.00                       XLON           00347605165TRLO1
 01 August 2025 11:38:41      41                                                957.00                       XLON           00347605166TRLO1
 01 August 2025 11:38:57      46                                                957.00                       XLON           00347605191TRLO1
 01 August 2025 11:38:57      45                                                957.00                       XLON           00347605192TRLO1
 01 August 2025 11:41:58      9                                                 956.00                       XLON           00347605401TRLO1
 01 August 2025 11:41:58      8                                                 956.00                       XLON           00347605402TRLO1
 01 August 2025 11:42:13      29                                                956.00                       XLON           00347605413TRLO1
 01 August 2025 11:46:23      51                                                958.00                       XLON           00347605654TRLO1
 01 August 2025 11:46:23      52                                                958.00                       XLON           00347605655TRLO1
 01 August 2025 11:46:40      54                                                957.00                       XLON           00347605660TRLO1
 01 August 2025 11:46:40      7                                                 957.00                       XLON           00347605661TRLO1
 01 August 2025 11:46:40      41                                                957.00                       XLON           00347605662TRLO1
 01 August 2025 11:49:00      101                                               957.00                       XLON           00347605731TRLO1
 01 August 2025 11:51:07      110                                               957.00                       XLON           00347605843TRLO1
 01 August 2025 11:55:57      100                                               959.00                       XLON           00347605970TRLO1
 01 August 2025 11:55:57      52                                                959.00                       XLON           00347605971TRLO1
 01 August 2025 11:55:57      55                                                959.00                       XLON           00347605972TRLO1
 01 August 2025 11:57:55      102                                               958.00                       XLON           00347606104TRLO1
 01 August 2025 11:57:56      1                                                 958.00                       XLON           00347606105TRLO1
 01 August 2025 11:57:56      102                                               958.00                       XLON           00347606106TRLO1
 01 August 2025 11:57:56      50                                                959.00                       XLON           00347606107TRLO1
 01 August 2025 12:02:19      3                                                 958.00                       XLON           00347606218TRLO1
 01 August 2025 12:08:20      51                                                961.00                       XLON           00347606337TRLO1
 01 August 2025 12:08:20      101                                               960.00                       XLON           00347606338TRLO1
 01 August 2025 12:08:33      100                                               960.00                       XLON           00347606343TRLO1
 01 August 2025 12:08:33      29                                                960.00                       XLON           00347606344TRLO1
 01 August 2025 12:08:33      54                                                960.00                       XLON           00347606345TRLO1
 01 August 2025 12:08:33      51                                                960.00                       XLON           00347606346TRLO1
 01 August 2025 12:08:33      53                                                960.00                       XLON           00347606347TRLO1
 01 August 2025 12:08:49      52                                                960.00                       XLON           00347606356TRLO1
 01 August 2025 12:08:49      50                                                960.00                       XLON           00347606357TRLO1
 01 August 2025 12:08:49      52                                                960.00                       XLON           00347606358TRLO1
 01 August 2025 12:08:49      49                                                960.00                       XLON           00347606359TRLO1
 01 August 2025 12:09:07      47                                                960.00                       XLON           00347606366TRLO1
 01 August 2025 12:09:07      53                                                960.00                       XLON           00347606367TRLO1
 01 August 2025 12:09:17      52                                                960.00                       XLON           00347606369TRLO1
 01 August 2025 12:09:17      49                                                960.00                       XLON           00347606370TRLO1
 01 August 2025 12:09:23      52                                                959.00                       XLON           00347606371TRLO1
 01 August 2025 12:09:23      45                                                959.00                       XLON           00347606372TRLO1
 01 August 2025 12:09:23      47                                                959.00                       XLON           00347606373TRLO1
 01 August 2025 12:09:27      108                                               958.00                       XLON           00347606377TRLO1
 01 August 2025 12:18:44      108                                               958.00                       XLON           00347606756TRLO1
 01 August 2025 12:18:44      52                                                960.00                       XLON           00347606757TRLO1
 01 August 2025 12:18:44      43                                                959.00                       XLON           00347606758TRLO1
 01 August 2025 12:18:48      58                                                959.00                       XLON           00347606759TRLO1
 01 August 2025 12:18:48      43                                                959.00                       XLON           00347606760TRLO1
 01 August 2025 12:38:05      102                                               961.00                       XLON           00347607207TRLO1
 01 August 2025 12:42:13      102                                               962.00                       XLON           00347607283TRLO1
 01 August 2025 12:50:49      63                                                967.00                       XLON           00347607515TRLO1
 01 August 2025 12:50:51      158                                               968.00                       XLON           00347607518TRLO1
 01 August 2025 12:50:51      51                                                968.00                       XLON           00347607519TRLO1
 01 August 2025 12:50:54      100                                               968.00                       XLON           00347607521TRLO1
 01 August 2025 12:50:54      54                                                968.00                       XLON           00347607522TRLO1
 01 August 2025 12:50:54      64                                                968.00                       XLON           00347607523TRLO1
 01 August 2025 12:50:54      54                                                968.00                       XLON           00347607524TRLO1
 01 August 2025 12:51:29      105                                               966.00                       XLON           00347607532TRLO1
 01 August 2025 12:51:40      100                                               965.00                       XLON           00347607537TRLO1
 01 August 2025 12:51:40      62                                                965.00                       XLON           00347607538TRLO1
 01 August 2025 12:51:40      63                                                965.00                       XLON           00347607539TRLO1
 01 August 2025 12:51:40      47                                                965.00                       XLON           00347607540TRLO1
 01 August 2025 12:51:40      45                                                965.00                       XLON           00347607541TRLO1
 01 August 2025 12:51:40      103                                               964.00                       XLON           00347607544TRLO1
 01 August 2025 12:51:40      101                                               963.00                       XLON           00347607545TRLO1
 01 August 2025 12:53:10      53                                                963.00                       XLON           00347607567TRLO1
 01 August 2025 12:53:10      67                                                963.00                       XLON           00347607568TRLO1
 01 August 2025 12:53:10      51                                                963.00                       XLON           00347607569TRLO1
 01 August 2025 12:53:10      20                                                963.00                       XLON           00347607570TRLO1
 01 August 2025 12:53:10      58                                                963.00                       XLON           00347607571TRLO1
 01 August 2025 12:53:10      367                                               963.00                       XLON           00347607572TRLO1
 01 August 2025 12:53:10      320                                               963.00                       XLON           00347607573TRLO1
 01 August 2025 12:53:11      101                                               962.00                       XLON           00347607574TRLO1
 01 August 2025 12:56:17      101                                               963.00                       XLON           00347607711TRLO1
 01 August 2025 12:56:17      100                                               963.00                       XLON           00347607712TRLO1
 01 August 2025 13:01:00      121                                               963.00                       XLON           00347607932TRLO1
 01 August 2025 13:01:00      95                                                963.00                       XLON           00347607933TRLO1
 01 August 2025 13:05:52      103                                               964.00                       XLON           00347608111TRLO1
 01 August 2025 13:05:52      8                                                 964.00                       XLON           00347608112TRLO1
 01 August 2025 13:08:12      108                                               964.00                       XLON           00347608200TRLO1
 01 August 2025 13:08:12      400                                               964.00                       XLON           00347608201TRLO1
 01 August 2025 13:08:12      71                                                964.00                       XLON           00347608202TRLO1
 01 August 2025 13:08:26      102                                               963.00                       XLON           00347608210TRLO1
 01 August 2025 13:08:26      106                                               962.00                       XLON           00347608211TRLO1
 01 August 2025 13:08:26      6                                                 961.00                       XLON           00347608212TRLO1
 01 August 2025 13:17:28      67                                                963.00                       XLON           00347608424TRLO1
 01 August 2025 13:37:58      207                                               963.00                       XLON           00347609372TRLO1
 01 August 2025 13:38:17      53                                                963.00                       XLON           00347609395TRLO1
 01 August 2025 13:38:17      46                                                963.00                       XLON           00347609396TRLO1
 01 August 2025 13:38:17      52                                                963.00                       XLON           00347609397TRLO1
 01 August 2025 13:38:18      55                                                963.00                       XLON           00347609398TRLO1
 01 August 2025 13:38:18      55                                                963.00                       XLON           00347609399TRLO1
 01 August 2025 13:38:32      53                                                963.00                       XLON           00347609406TRLO1
 01 August 2025 13:38:32      46                                                963.00                       XLON           00347609407TRLO1
 01 August 2025 13:38:52      50                                                963.00                       XLON           00347609430TRLO1
 01 August 2025 13:38:52      46                                                963.00                       XLON           00347609431TRLO1
 01 August 2025 13:38:58      55                                                963.00                       XLON           00347609445TRLO1
 01 August 2025 13:38:58      56                                                963.00                       XLON           00347609446TRLO1
 01 August 2025 13:42:16      54                                                963.00                       XLON           00347609649TRLO1
 01 August 2025 13:42:16      100                                               963.00                       XLON           00347609650TRLO1
 01 August 2025 13:42:16      52                                                963.00                       XLON           00347609651TRLO1
 01 August 2025 13:42:16      48                                                963.00                       XLON           00347609652TRLO1
 01 August 2025 13:42:16      54                                                963.00                       XLON           00347609653TRLO1
 01 August 2025 13:42:17      49                                                963.00                       XLON           00347609654TRLO1
 01 August 2025 13:42:17      48                                                963.00                       XLON           00347609655TRLO1
 01 August 2025 13:42:30      52                                                963.00                       XLON           00347609663TRLO1
 01 August 2025 13:42:30      52                                                963.00                       XLON           00347609664TRLO1
 01 August 2025 13:42:42      52                                                963.00                       XLON           00347609666TRLO1
 01 August 2025 13:42:42      46                                                963.00                       XLON           00347609667TRLO1
 01 August 2025 13:42:57      51                                                963.00                       XLON           00347609674TRLO1
 01 August 2025 13:42:57      57                                                963.00                       XLON           00347609675TRLO1
 01 August 2025 13:43:22      48                                                963.00                       XLON           00347609689TRLO1
 01 August 2025 13:43:22      53                                                963.00                       XLON           00347609690TRLO1
 01 August 2025 13:43:37      48                                                963.00                       XLON           00347609694TRLO1
 01 August 2025 13:43:37      47                                                963.00                       XLON           00347609695TRLO1
 01 August 2025 13:58:02      60                                                965.00                       XLON           00347610158TRLO1
 01 August 2025 13:58:02      46                                                965.00                       XLON           00347610159TRLO1
 01 August 2025 13:58:15      110                                               965.00                       XLON           00347610163TRLO1
 01 August 2025 14:03:20      106                                               964.00                       XLON           00347610393TRLO1
 01 August 2025 14:18:43      55                                                963.00                       XLON           00347611203TRLO1
 01 August 2025 14:18:43      48                                                963.00                       XLON           00347611204TRLO1
 01 August 2025 14:18:43      102                                               963.00                       XLON           00347611205TRLO1
 01 August 2025 14:18:43      102                                               963.00                       XLON           00347611206TRLO1
 01 August 2025 14:18:51      55                                                962.00                       XLON           00347611215TRLO1
 01 August 2025 14:18:51      252                                               962.00                       XLON           00347611216TRLO1
 01 August 2025 14:18:51      100                                               963.00                       XLON           00347611217TRLO1
 01 August 2025 14:20:37      310                                               962.00                       XLON           00347611373TRLO1
 01 August 2025 14:20:41      52                                                963.00                       XLON           00347611379TRLO1
 01 August 2025 14:20:41      48                                                963.00                       XLON           00347611380TRLO1
 01 August 2025 14:20:41      108                                               963.00                       XLON           00347611381TRLO1
 01 August 2025 14:20:42      207                                               963.00                       XLON           00347611382TRLO1
 01 August 2025 14:20:42      47                                                963.00                       XLON           00347611383TRLO1
 01 August 2025 14:20:42      49                                                963.00                       XLON           00347611384TRLO1
 01 August 2025 14:27:46      204                                               962.00                       XLON           00347611687TRLO1
 01 August 2025 14:32:01      203                                               961.00                       XLON           00347611915TRLO1
 01 August 2025 14:32:01      78                                                961.00                       XLON           00347611916TRLO1
 01 August 2025 14:32:01      102                                               961.00                       XLON           00347611917TRLO1
 01 August 2025 14:32:01      23                                                961.00                       XLON           00347611918TRLO1
 01 August 2025 14:32:01      101                                               961.00                       XLON           00347611919TRLO1
 01 August 2025 14:32:01      47                                                962.00                       XLON           00347611920TRLO1
 01 August 2025 14:32:01      55                                                962.00                       XLON           00347611921TRLO1
 01 August 2025 14:32:20      505                                               962.00                       XLON           00347611991TRLO1
 01 August 2025 14:35:12      352                                               962.00                       XLON           00347612191TRLO1
 01 August 2025 14:35:12      45                                                962.00                       XLON           00347612192TRLO1
 01 August 2025 14:35:12      40                                                962.00                       XLON           00347612193TRLO1
 01 August 2025 14:35:12      28                                                962.00                       XLON           00347612194TRLO1
 01 August 2025 14:35:12      1,796                                             962.00                       XLON           00347612195TRLO1
 01 August 2025 14:35:12      501                                               961.00                       XLON           00347612196TRLO1
 01 August 2025 14:35:26      513                                               961.00                       XLON           00347612226TRLO1
 01 August 2025 14:35:57      508                                               961.00                       XLON           00347612292TRLO1
 01 August 2025 14:35:57      83                                                961.00                       XLON           00347612293TRLO1
 01 August 2025 14:35:57      444                                               961.00                       XLON           00347612294TRLO1
 01 August 2025 14:38:02      422                                               961.00                       XLON           00347612490TRLO1
 01 August 2025 14:38:02      408                                               961.00                       XLON           00347612491TRLO1
 01 August 2025 14:38:26      356                                               961.00                       XLON           00347612528TRLO1
 01 August 2025 14:38:26      53                                                961.00                       XLON           00347612529TRLO1
 01 August 2025 14:39:38      64                                                961.00                       XLON           00347612653TRLO1
 01 August 2025 14:39:38      262                                               961.00                       XLON           00347612654TRLO1
 01 August 2025 14:39:38      18                                                961.00                       XLON           00347612657TRLO1
 01 August 2025 14:39:38      287                                               961.00                       XLON           00347612658TRLO1
 01 August 2025 14:39:39      306                                               961.00                       XLON           00347612663TRLO1
 01 August 2025 14:39:48      11                                                961.00                       XLON           00347612670TRLO1
 01 August 2025 14:39:50      319                                               961.00                       XLON           00347612672TRLO1
 01 August 2025 14:39:50      309                                               961.00                       XLON           00347612676TRLO1
 01 August 2025 14:39:50      310                                               961.00                       XLON           00347612677TRLO1
 01 August 2025 14:40:25      132                                               961.00                       XLON           00347612722TRLO1
 01 August 2025 14:40:25      178                                               961.00                       XLON           00347612723TRLO1
 01 August 2025 14:40:25      103                                               961.00                       XLON           00347612724TRLO1
 01 August 2025 14:40:25      132                                               961.00                       XLON           00347612725TRLO1
 01 August 2025 14:40:25      135                                               961.00                       XLON           00347612726TRLO1
 01 August 2025 14:40:25      267                                               961.00                       XLON           00347612727TRLO1
 01 August 2025 14:40:25      146                                               961.00                       XLON           00347612728TRLO1
 01 August 2025 14:40:26      438                                               961.00                       XLON           00347612729TRLO1
 01 August 2025 14:40:26      405                                               961.00                       XLON           00347612730TRLO1
 01 August 2025 14:40:26      407                                               961.00                       XLON           00347612731TRLO1
 01 August 2025 14:40:33      408                                               961.00                       XLON           00347612740TRLO1
 01 August 2025 14:40:34      438                                               961.00                       XLON           00347612742TRLO1
 01 August 2025 14:40:35      42                                                961.00                       XLON           00347612743TRLO1
 01 August 2025 14:40:42      369                                               961.00                       XLON           00347612754TRLO1
 01 August 2025 14:40:42      42                                                961.00                       XLON           00347612755TRLO1
 01 August 2025 14:40:56      91                                                961.00                       XLON           00347612761TRLO1
 01 August 2025 14:42:19      29                                                961.00                       XLON           00347612841TRLO1
 01 August 2025 14:42:20      316                                               961.00                       XLON           00347612842TRLO1
 01 August 2025 14:42:20      91                                                961.00                       XLON           00347612843TRLO1
 01 August 2025 14:43:12      313                                               961.00                       XLON           00347613034TRLO1
 01 August 2025 14:43:12      107                                               960.00                       XLON           00347613035TRLO1
 01 August 2025 14:43:12      208                                               960.00                       XLON           00347613036TRLO1
 01 August 2025 14:43:12      536                                               960.00                       XLON           00347613037TRLO1
 01 August 2025 14:43:12      52                                                960.00                       XLON           00347613038TRLO1
 01 August 2025 14:43:12      56                                                960.00                       XLON           00347613039TRLO1
 01 August 2025 14:43:12      470                                               960.00                       XLON           00347613040TRLO1
 01 August 2025 14:43:12      316                                               959.00                       XLON           00347613041TRLO1
 01 August 2025 14:43:13      318                                               959.00                       XLON           00347613042TRLO1
 01 August 2025 14:43:13      5                                                 959.00                       XLON           00347613043TRLO1
 01 August 2025 14:43:13      40                                                959.00                       XLON           00347613044TRLO1
 01 August 2025 14:43:13      219                                               958.00                       XLON           00347613045TRLO1
 01 August 2025 14:43:13      99                                                958.00                       XLON           00347613046TRLO1
 01 August 2025 14:43:38      19                                                957.00                       XLON           00347613083TRLO1
 01 August 2025 14:43:38      200                                               957.00                       XLON           00347613084TRLO1
 01 August 2025 14:43:38      99                                                957.00                       XLON           00347613085TRLO1
 01 August 2025 14:57:41      213                                               959.00                       XLON           00347613961TRLO1
 01 August 2025 14:57:41      20                                                960.00                       XLON           00347613962TRLO1
 01 August 2025 14:57:41      40                                                960.00                       XLON           00347613963TRLO1
 01 August 2025 14:57:41      59                                                960.00                       XLON           00347613964TRLO1
 01 August 2025 14:57:41      49                                                960.00                       XLON           00347613965TRLO1
 01 August 2025 14:57:41      50                                                960.00                       XLON           00347613966TRLO1
 01 August 2025 14:57:41      50                                                960.00                       XLON           00347613967TRLO1
 01 August 2025 14:57:41      56                                                960.00                       XLON           00347613968TRLO1
 01 August 2025 14:57:41      49                                                960.00                       XLON           00347613969TRLO1
 01 August 2025 14:58:00      59                                                960.00                       XLON           00347613981TRLO1
 01 August 2025 14:58:00      116                                               960.00                       XLON           00347613982TRLO1
 01 August 2025 14:58:00      50                                                960.00                       XLON           00347613983TRLO1
 01 August 2025 14:58:12      52                                                960.00                       XLON           00347614002TRLO1
 01 August 2025 14:58:12      49                                                960.00                       XLON           00347614003TRLO1
 01 August 2025 14:58:12      118                                               960.00                       XLON           00347614004TRLO1
 01 August 2025 14:58:22      52                                                960.00                       XLON           00347614006TRLO1
 01 August 2025 14:58:22      48                                                960.00                       XLON           00347614007TRLO1
 01 August 2025 14:58:22      123                                               960.00                       XLON           00347614008TRLO1
 01 August 2025 14:58:37      213                                               959.00                       XLON           00347614025TRLO1
 01 August 2025 14:58:37      58                                                959.00                       XLON           00347614026TRLO1
 01 August 2025 14:58:37      58                                                959.00                       XLON           00347614027TRLO1
 01 August 2025 14:58:42      56                                                959.00                       XLON           00347614034TRLO1
 01 August 2025 14:58:42      57                                                959.00                       XLON           00347614035TRLO1
 01 August 2025 14:58:52      50                                                959.00                       XLON           00347614046TRLO1
 01 August 2025 14:58:52      52                                                959.00                       XLON           00347614047TRLO1
 01 August 2025 14:59:07      57                                                959.00                       XLON           00347614055TRLO1
 01 August 2025 14:59:07      48                                                959.00                       XLON           00347614056TRLO1
 01 August 2025 14:59:17      53                                                959.00                       XLON           00347614068TRLO1
 01 August 2025 14:59:17      48                                                959.00                       XLON           00347614069TRLO1
 01 August 2025 14:59:31      50                                                959.00                       XLON           00347614082TRLO1
 01 August 2025 14:59:31      48                                                959.00                       XLON           00347614083TRLO1
 01 August 2025 14:59:47      51                                                959.00                       XLON           00347614103TRLO1
 01 August 2025 14:59:47      59                                                959.00                       XLON           00347614104TRLO1
 01 August 2025 14:59:47      20                                                959.00                       XLON           00347614105TRLO1
 01 August 2025 14:59:57      216                                               958.00                       XLON           00347614124TRLO1
 01 August 2025 14:59:59      216                                               957.00                       XLON           00347614126TRLO1
 01 August 2025 15:01:21      201                                               956.00                       XLON           00347614239TRLO1
 01 August 2025 15:04:52      56                                                956.00                       XLON           00347614442TRLO1
 01 August 2025 15:04:52      54                                                956.00                       XLON           00347614443TRLO1
 01 August 2025 15:04:52      7                                                 956.00                       XLON           00347614444TRLO1
 01 August 2025 15:05:09      57                                                956.00                       XLON           00347614459TRLO1
 01 August 2025 15:05:09      51                                                956.00                       XLON           00347614460TRLO1
 01 August 2025 15:05:09      103                                               956.00                       XLON           00347614461TRLO1
 01 August 2025 15:06:24      102                                               955.00                       XLON           00347614541TRLO1
 01 August 2025 15:06:35      105                                               954.00                       XLON           00347614556TRLO1
 01 August 2025 15:06:35      400                                               954.00                       XLON           00347614557TRLO1
 01 August 2025 15:06:35      2                                                 954.00                       XLON           00347614558TRLO1
 01 August 2025 15:08:10      125                                               954.00                       XLON           00347614772TRLO1
 01 August 2025 15:08:10      3                                                 954.00                       XLON           00347614773TRLO1
 01 August 2025 15:11:51      212                                               953.00                       XLON           00347615151TRLO1
 01 August 2025 15:12:51      105                                               952.00                       XLON           00347615234TRLO1
 01 August 2025 15:12:51      49                                                952.00                       XLON           00347615235TRLO1
 01 August 2025 15:12:51      56                                                952.00                       XLON           00347615236TRLO1
 01 August 2025 15:12:56      57                                                952.00                       XLON           00347615238TRLO1
 01 August 2025 15:12:56      52                                                952.00                       XLON           00347615239TRLO1
 01 August 2025 15:12:56      84                                                952.00                       XLON           00347615240TRLO1
 01 August 2025 15:13:15      105                                               951.00                       XLON           00347615252TRLO1
 01 August 2025 15:21:15      80                                                951.00                       XLON           00347615842TRLO1
 01 August 2025 15:21:15      122                                               951.00                       XLON           00347615843TRLO1
 01 August 2025 15:21:24      122                                               950.00                       XLON           00347615852TRLO1
 01 August 2025 15:21:24      80                                                950.00                       XLON           00347615853TRLO1
 01 August 2025 15:28:05      321                                               951.00                       XLON           00347616219TRLO1
 01 August 2025 15:28:08      562                                               951.00                       XLON           00347616220TRLO1
 01 August 2025 15:28:08      100                                               951.00                       XLON           00347616221TRLO1
 01 August 2025 15:28:08      307                                               950.00                       XLON           00347616222TRLO1
 01 August 2025 15:28:11      163                                               949.00                       XLON           00347616223TRLO1
 01 August 2025 15:28:15      144                                               949.00                       XLON           00347616224TRLO1
 01 August 2025 15:28:15      163                                               949.00                       XLON           00347616225TRLO1
 01 August 2025 15:28:15      410                                               949.00                       XLON           00347616226TRLO1
 01 August 2025 15:28:15      76                                                949.00                       XLON           00347616227TRLO1
 01 August 2025 15:28:15      52                                                949.00                       XLON           00347616228TRLO1
 01 August 2025 15:28:15      147                                               948.00                       XLON           00347616229TRLO1
 01 August 2025 15:28:15      171                                               948.00                       XLON           00347616230TRLO1
 01 August 2025 15:28:16      118                                               947.00                       XLON           00347616231TRLO1
 01 August 2025 15:28:22      212                                               947.00                       XLON           00347616236TRLO1
 01 August 2025 15:28:22      118                                               947.00                       XLON           00347616237TRLO1
 01 August 2025 15:29:28      17                                                946.00                       XLON           00347616274TRLO1
 01 August 2025 15:29:28      190                                               946.00                       XLON           00347616275TRLO1
 01 August 2025 15:29:28      400                                               946.00                       XLON           00347616276TRLO1
 01 August 2025 15:37:58      326                                               947.00                       XLON           00347616571TRLO1
 01 August 2025 15:37:58      108                                               947.00                       XLON           00347616572TRLO1
 01 August 2025 15:38:15      114                                               947.00                       XLON           00347616585TRLO1
 01 August 2025 15:51:31      131                                               952.00                       XLON           00347617525TRLO1
 01 August 2025 15:57:58      309                                               951.00                       XLON           00347617946TRLO1
 01 August 2025 15:57:58      59                                                953.00                       XLON           00347617947TRLO1
 01 August 2025 15:57:58      57                                                953.00                       XLON           00347617948TRLO1
 01 August 2025 15:57:58      412                                               952.00                       XLON           00347617949TRLO1
 01 August 2025 15:58:16      57                                                952.00                       XLON           00347617968TRLO1
 01 August 2025 15:58:16      57                                                952.00                       XLON           00347617969TRLO1
 01 August 2025 15:58:16      74                                                952.00                       XLON           00347617970TRLO1
 01 August 2025 15:58:16      150                                               952.00                       XLON           00347617971TRLO1
 01 August 2025 15:58:16      85                                                952.00                       XLON           00347617972TRLO1
 01 August 2025 15:58:16      431                                               951.00                       XLON           00347617973TRLO1
 01 August 2025 15:58:23      100                                               951.00                       XLON           00347617977TRLO1
 01 August 2025 15:58:23      103                                               950.00                       XLON           00347617978TRLO1
 01 August 2025 15:58:50      53                                                950.00                       XLON           00347617996TRLO1
 01 August 2025 15:58:50      265                                               950.00                       XLON           00347617997TRLO1
 01 August 2025 16:01:36      176                                               949.00                       XLON           00347618182TRLO1
 01 August 2025 16:04:38      136                                               949.00                       XLON           00347618372TRLO1
 01 August 2025 16:04:38      104                                               949.00                       XLON           00347618373TRLO1
 01 August 2025 16:04:38      176                                               949.00                       XLON           00347618374TRLO1
 01 August 2025 16:04:38      167                                               950.00                       XLON           00347618375TRLO1
 01 August 2025 16:04:38      435                                               949.00                       XLON           00347618376TRLO1
 01 August 2025 16:04:38      224                                               948.00                       XLON           00347618377TRLO1
 01 August 2025 16:04:39      211                                               948.00                       XLON           00347618378TRLO1
 01 August 2025 16:04:39      63                                                948.00                       XLON           00347618379TRLO1
 01 August 2025 16:04:40      120                                               948.00                       XLON           00347618380TRLO1
 01 August 2025 16:04:56      226                                               948.00                       XLON           00347618422TRLO1
 01 August 2025 16:04:56      41                                                948.00                       XLON           00347618423TRLO1
 01 August 2025 16:06:39      129                                               950.00                       XLON           00347618680TRLO1
 01 August 2025 16:06:39      67                                                950.00                       XLON           00347618681TRLO1
 01 August 2025 16:06:39      57                                                950.00                       XLON           00347618682TRLO1
 01 August 2025 16:09:45      20                                                950.00                       XLON           00347618955TRLO1
 01 August 2025 16:09:45      14                                                950.00                       XLON           00347618956TRLO1
 01 August 2025 16:12:30      9                                                 951.00                       XLON           00347619054TRLO1
 01 August 2025 16:12:30      426                                               951.00                       XLON           00347619055TRLO1
 01 August 2025 16:12:33      39                                                951.00                       XLON           00347619059TRLO1
 01 August 2025 16:16:29      324                                               951.00                       XLON           00347619357TRLO1
 01 August 2025 16:16:30      69                                                951.00                       XLON           00347619362TRLO1
 01 August 2025 16:16:30      57                                                951.00                       XLON           00347619363TRLO1
 01 August 2025 16:16:36      67                                                951.00                       XLON           00347619368TRLO1
 01 August 2025 16:16:36      65                                                951.00                       XLON           00347619369TRLO1
 01 August 2025 16:16:37      318                                               951.00                       XLON           00347619370TRLO1
 01 August 2025 16:18:16      58                                                951.00                       XLON           00347619562TRLO1
 01 August 2025 16:18:16      61                                                951.00                       XLON           00347619563TRLO1
 01 August 2025 16:18:19      423                                               950.00                       XLON           00347619614TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEFLFBEVLXBBD