REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0496Va&default-theme=true
RNS Number : 0496V Fevertree Drinks PLC 13 August 2025
13(th) August
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 12(th) August 2025
Number of ordinary shares purchased: 26,003
Lowest price per share (pence): 940.00
Highest price per share (pence): 957.00
Weighted average price per day (pence): 947.5893
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 947.5893 26,003 940.00 957.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 August 2025 08:01:14 75 955.00 XLON 00348888379TRLO1
12 August 2025 08:01:14 144 955.00 XLON 00348888380TRLO1
12 August 2025 08:04:36 102 956.00 XLON 00348889802TRLO1
12 August 2025 08:05:02 100 957.00 XLON 00348890013TRLO1
12 August 2025 08:07:35 144 955.00 XLON 00348891303TRLO1
12 August 2025 08:08:10 200 955.00 XLON 00348891507TRLO1
12 August 2025 08:09:08 207 955.00 XLON 00348891903TRLO1
12 August 2025 08:09:11 212 954.00 XLON 00348891922TRLO1
12 August 2025 08:12:42 65 954.00 XLON 00348893369TRLO1
12 August 2025 08:22:42 83 954.00 XLON 00348897289TRLO1
12 August 2025 08:34:18 100 955.00 XLON 00348903054TRLO1
12 August 2025 08:38:00 216 953.00 XLON 00348905002TRLO1
12 August 2025 08:38:00 206 952.00 XLON 00348905003TRLO1
12 August 2025 08:55:10 103 950.00 XLON 00348913096TRLO1
12 August 2025 08:55:10 206 950.00 XLON 00348913097TRLO1
12 August 2025 09:18:24 246 950.00 XLON 00348922605TRLO1
12 August 2025 09:18:24 21 950.00 XLON 00348922606TRLO1
12 August 2025 09:18:24 10 950.00 XLON 00348922607TRLO1
12 August 2025 09:25:56 205 948.00 XLON 00348925209TRLO1
12 August 2025 09:28:07 208 947.00 XLON 00348925986TRLO1
12 August 2025 09:28:07 104 947.00 XLON 00348925987TRLO1
12 August 2025 09:28:07 20 947.00 XLON 00348925988TRLO1
12 August 2025 09:29:54 102 946.00 XLON 00348926745TRLO1
12 August 2025 09:30:14 54 946.00 XLON 00348926887TRLO1
12 August 2025 09:33:19 103 945.00 XLON 00348928098TRLO1
12 August 2025 09:33:19 103 945.00 XLON 00348928099TRLO1
12 August 2025 09:33:28 346 945.00 XLON 00348928224TRLO1
12 August 2025 09:48:36 8 944.00 XLON 00348934466TRLO1
12 August 2025 09:48:57 203 944.00 XLON 00348934631TRLO1
12 August 2025 09:49:10 214 943.00 XLON 00348934747TRLO1
12 August 2025 10:04:04 200 943.00 XLON 00348942625TRLO1
12 August 2025 10:04:04 119 941.00 XLON 00348942626TRLO1
12 August 2025 10:04:04 84 941.00 XLON 00348942627TRLO1
12 August 2025 10:04:18 176 942.00 XLON 00348942797TRLO1
12 August 2025 10:04:18 142 942.00 XLON 00348942798TRLO1
12 August 2025 10:04:18 35 942.00 XLON 00348942799TRLO1
12 August 2025 10:04:18 315 941.00 XLON 00348942800TRLO1
12 August 2025 10:04:20 324 941.00 XLON 00348942816TRLO1
12 August 2025 10:11:33 103 940.00 XLON 00348945888TRLO1
12 August 2025 10:11:33 310 940.00 XLON 00348945889TRLO1
12 August 2025 10:11:40 135 943.00 XLON 00348945931TRLO1
12 August 2025 10:11:40 158 943.00 XLON 00348945932TRLO1
12 August 2025 10:11:40 275 943.00 XLON 00348945933TRLO1
12 August 2025 10:33:38 101 942.00 XLON 00348956974TRLO1
12 August 2025 10:33:38 100 942.00 XLON 00348956975TRLO1
12 August 2025 10:33:38 100 942.00 XLON 00348956976TRLO1
12 August 2025 10:33:38 100 942.00 XLON 00348956977TRLO1
12 August 2025 10:33:38 100 942.00 XLON 00348956978TRLO1
12 August 2025 10:34:01 28 942.00 XLON 00348957269TRLO1
12 August 2025 10:34:01 2 942.00 XLON 00348957270TRLO1
12 August 2025 10:34:01 6 942.00 XLON 00348957271TRLO1
12 August 2025 10:34:02 266 942.00 XLON 00348957273TRLO1
12 August 2025 10:34:02 138 942.00 XLON 00348957274TRLO1
12 August 2025 10:34:02 365 941.00 XLON 00348957275TRLO1
12 August 2025 10:35:25 140 941.00 XLON 00348958391TRLO1
12 August 2025 10:44:58 31 941.00 XLON 00348963747TRLO1
12 August 2025 10:45:04 29 941.00 XLON 00348963872TRLO1
12 August 2025 10:45:04 141 941.00 XLON 00348963873TRLO1
12 August 2025 10:45:04 100 941.00 XLON 00348963874TRLO1
12 August 2025 10:45:04 11 941.00 XLON 00348963875TRLO1
12 August 2025 10:46:17 301 943.00 XLON 00348964606TRLO1
12 August 2025 10:55:04 22 941.00 XLON 00348970612TRLO1
12 August 2025 10:55:04 79 941.00 XLON 00348970613TRLO1
12 August 2025 10:55:20 108 941.00 XLON 00348970767TRLO1
12 August 2025 10:55:38 17 941.00 XLON 00348970950TRLO1
12 August 2025 10:56:44 22 941.00 XLON 00348971610TRLO1
12 August 2025 10:57:18 18 941.00 XLON 00348971908TRLO1
12 August 2025 10:58:24 20 941.00 XLON 00348972328TRLO1
12 August 2025 10:59:55 25 941.00 XLON 00348972623TRLO1
12 August 2025 11:13:39 8 941.00 XLON 00348973081TRLO1
12 August 2025 11:13:39 8 941.00 XLON 00348973082TRLO1
12 August 2025 11:17:21 279 941.00 XLON 00348973174TRLO1
12 August 2025 11:17:21 139 941.00 XLON 00348973175TRLO1
12 August 2025 12:30:49 74 950.00 XLON 00348975254TRLO1
12 August 2025 12:34:01 26 948.00 XLON 00348975326TRLO1
12 August 2025 12:34:01 78 948.00 XLON 00348975327TRLO1
12 August 2025 12:45:55 100 949.00 XLON 00348975601TRLO1
12 August 2025 12:45:55 101 948.00 XLON 00348975602TRLO1
12 August 2025 12:59:46 103 946.00 XLON 00348975898TRLO1
12 August 2025 12:59:46 103 946.00 XLON 00348975899TRLO1
12 August 2025 12:59:48 13 948.00 XLON 00348975900TRLO1
12 August 2025 12:59:48 86 948.00 XLON 00348975901TRLO1
12 August 2025 12:59:48 165 949.00 XLON 00348975902TRLO1
12 August 2025 12:59:48 21 949.00 XLON 00348975903TRLO1
12 August 2025 12:59:48 208 948.00 XLON 00348975904TRLO1
12 August 2025 13:00:20 110 946.00 XLON 00348975938TRLO1
12 August 2025 13:25:26 194 947.00 XLON 00348976473TRLO1
12 August 2025 13:25:26 441 947.00 XLON 00348976474TRLO1
12 August 2025 13:25:27 455 946.00 XLON 00348976475TRLO1
12 August 2025 13:25:27 53 946.00 XLON 00348976476TRLO1
12 August 2025 13:27:00 129 946.00 XLON 00348976524TRLO1
12 August 2025 13:27:00 9 946.00 XLON 00348976525TRLO1
12 August 2025 13:27:00 185 946.00 XLON 00348976526TRLO1
12 August 2025 13:27:02 323 946.00 XLON 00348976540TRLO1
12 August 2025 13:27:02 198 945.00 XLON 00348976541TRLO1
12 August 2025 13:27:02 304 946.00 XLON 00348976542TRLO1
12 August 2025 13:27:04 59 946.00 XLON 00348976543TRLO1
12 August 2025 13:27:04 183 946.00 XLON 00348976544TRLO1
12 August 2025 13:27:04 12 946.00 XLON 00348976545TRLO1
12 August 2025 13:27:04 183 946.00 XLON 00348976546TRLO1
12 August 2025 13:27:04 10 946.00 XLON 00348976547TRLO1
12 August 2025 13:27:08 145 945.00 XLON 00348976552TRLO1
12 August 2025 13:27:08 159 945.00 XLON 00348976553TRLO1
12 August 2025 13:28:40 150 944.00 XLON 00348976603TRLO1
12 August 2025 13:30:32 91 947.00 XLON 00348976683TRLO1
12 August 2025 13:30:32 38 947.00 XLON 00348976684TRLO1
12 August 2025 13:31:17 1 948.00 XLON 00348976706TRLO1
12 August 2025 13:32:10 60 947.00 XLON 00348976728TRLO1
12 August 2025 13:32:40 84 947.00 XLON 00348976736TRLO1
12 August 2025 13:32:40 168 947.00 XLON 00348976737TRLO1
12 August 2025 13:45:20 102 945.00 XLON 00348977368TRLO1
12 August 2025 13:51:16 61 950.00 XLON 00348977516TRLO1
12 August 2025 13:55:46 218 950.00 XLON 00348977614TRLO1
12 August 2025 13:55:47 215 950.00 XLON 00348977615TRLO1
12 August 2025 13:58:01 1 950.00 XLON 00348977655TRLO1
12 August 2025 13:58:01 6 950.00 XLON 00348977656TRLO1
12 August 2025 14:09:00 204 950.00 XLON 00348977912TRLO1
12 August 2025 14:22:51 95 951.00 XLON 00348978311TRLO1
12 August 2025 14:22:51 120 951.00 XLON 00348978312TRLO1
12 August 2025 14:27:02 8 949.00 XLON 00348978399TRLO1
12 August 2025 14:27:16 208 951.00 XLON 00348978406TRLO1
12 August 2025 14:27:16 29 951.00 XLON 00348978407TRLO1
12 August 2025 14:27:16 110 951.00 XLON 00348978408TRLO1
12 August 2025 14:27:16 217 952.00 XLON 00348978409TRLO1
12 August 2025 14:27:16 271 952.00 XLON 00348978410TRLO1
12 August 2025 14:27:16 100 952.00 XLON 00348978411TRLO1
12 August 2025 14:30:02 8 950.00 XLON 00348978484TRLO1
12 August 2025 14:30:05 96 950.00 XLON 00348978490TRLO1
12 August 2025 14:42:24 177 951.00 XLON 00348979297TRLO1
12 August 2025 14:42:24 329 950.00 XLON 00348979298TRLO1
12 August 2025 14:44:15 278 950.00 XLON 00348979406TRLO1
12 August 2025 14:44:15 98 950.00 XLON 00348979407TRLO1
12 August 2025 14:44:15 18 948.00 XLON 00348979408TRLO1
12 August 2025 14:44:35 85 948.00 XLON 00348979456TRLO1
12 August 2025 14:44:35 349 948.00 XLON 00348979457TRLO1
12 August 2025 14:44:35 11 947.00 XLON 00348979458TRLO1
12 August 2025 14:44:35 101 947.00 XLON 00348979459TRLO1
12 August 2025 14:45:26 109 947.00 XLON 00348979658TRLO1
12 August 2025 14:45:26 195 947.00 XLON 00348979659TRLO1
12 August 2025 14:45:26 112 947.00 XLON 00348979660TRLO1
12 August 2025 14:45:27 109 947.00 XLON 00348979661TRLO1
12 August 2025 14:45:27 307 947.00 XLON 00348979662TRLO1
12 August 2025 14:45:27 401 947.00 XLON 00348979663TRLO1
12 August 2025 14:45:27 79 948.00 XLON 00348979664TRLO1
12 August 2025 14:45:27 76 947.00 XLON 00348979665TRLO1
12 August 2025 14:45:29 325 947.00 XLON 00348979666TRLO1
12 August 2025 14:45:29 76 947.00 XLON 00348979667TRLO1
12 August 2025 14:45:29 96 947.00 XLON 00348979668TRLO1
12 August 2025 14:46:37 18 948.00 XLON 00348979757TRLO1
12 August 2025 14:46:37 19 948.00 XLON 00348979758TRLO1
12 August 2025 14:47:06 73 948.00 XLON 00348979774TRLO1
12 August 2025 14:49:10 202 948.00 XLON 00348979880TRLO1
12 August 2025 15:16:20 209 950.00 XLON 00348981130TRLO1
12 August 2025 15:16:20 11 951.00 XLON 00348981131TRLO1
12 August 2025 15:16:20 42 951.00 XLON 00348981132TRLO1
12 August 2025 15:16:20 337 951.00 XLON 00348981133TRLO1
12 August 2025 15:20:40 203 951.00 XLON 00348981514TRLO1
12 August 2025 15:26:21 16 949.00 XLON 00348981973TRLO1
12 August 2025 15:26:21 8 949.00 XLON 00348981974TRLO1
12 August 2025 15:43:36 516 952.00 XLON 00348982770TRLO1
12 August 2025 15:43:51 536 951.00 XLON 00348982777TRLO1
12 August 2025 15:43:51 27 952.00 XLON 00348982778TRLO1
12 August 2025 15:43:51 40 952.00 XLON 00348982779TRLO1
12 August 2025 15:43:51 332 952.00 XLON 00348982780TRLO1
12 August 2025 15:43:51 350 952.00 XLON 00348982781TRLO1
12 August 2025 15:51:19 401 950.00 XLON 00348983103TRLO1
12 August 2025 15:51:19 101 950.00 XLON 00348983104TRLO1
12 August 2025 15:53:01 19 950.00 XLON 00348983169TRLO1
12 August 2025 15:59:13 102 950.00 XLON 00348983441TRLO1
12 August 2025 16:00:36 2 951.00 XLON 00348983501TRLO1
12 August 2025 16:00:36 101 951.00 XLON 00348983502TRLO1
12 August 2025 16:01:44 107 951.00 XLON 00348983558TRLO1
12 August 2025 16:01:44 106 951.00 XLON 00348983559TRLO1
12 August 2025 16:01:58 216 950.00 XLON 00348983569TRLO1
12 August 2025 16:02:15 55 949.00 XLON 00348983586TRLO1
12 August 2025 16:03:43 211 951.00 XLON 00348983650TRLO1
12 August 2025 16:08:32 68 951.00 XLON 00348984076TRLO1
12 August 2025 16:08:32 238 951.00 XLON 00348984077TRLO1
12 August 2025 16:12:00 104 950.00 XLON 00348984311TRLO1
12 August 2025 16:16:51 2 949.00 XLON 00348984734TRLO1
12 August 2025 16:17:14 88 949.00 XLON 00348984770TRLO1
12 August 2025 16:18:54 19 949.00 XLON 00348984998TRLO1
12 August 2025 16:18:55 70 949.00 XLON 00348984999TRLO1
12 August 2025 16:18:55 20 949.00 XLON 00348985000TRLO1
12 August 2025 16:18:55 19 949.00 XLON 00348985001TRLO1
12 August 2025 16:18:55 70 949.00 XLON 00348985002TRLO1
12 August 2025 16:18:55 39 949.00 XLON 00348985003TRLO1
12 August 2025 16:18:55 216 949.00 XLON 00348985004TRLO1
12 August 2025 16:18:55 43 950.00 XLON 00348985005TRLO1
12 August 2025 16:18:55 53 950.00 XLON 00348985006TRLO1
12 August 2025 16:18:55 47 950.00 XLON 00348985007TRLO1
12 August 2025 16:18:59 350 950.00 XLON 00348985008TRLO1
12 August 2025 16:19:22 489 949.00 XLON 00348985058TRLO1
12 August 2025 16:19:22 196 949.00 XLON 00348985059TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFFEVLXBBLRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement