REG - Fevertree Drinks PLC - Transaction in Own Shares
22/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3201Wa&default-theme=true
RNS Number : 3201W Fevertree Drinks PLC 22 August 2025
22(nd) August
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 21(st) August 2025
Number of ordinary shares purchased: 29,632
Lowest price per share (pence): 832.00
Highest price per share (pence): 856.00
Weighted average price per day (pence): 844.9119
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 844.9119 29,632 832.00 856.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 August 2025 08:01:43 79 853.00 XLON 00350291392TRLO1
21 August 2025 08:01:43 79 853.00 XLON 00350291393TRLO1
21 August 2025 08:06:11 81 856.00 XLON 00350294114TRLO1
21 August 2025 08:06:11 238 855.00 XLON 00350294115TRLO1
21 August 2025 08:10:12 82 853.00 XLON 00350296177TRLO1
21 August 2025 08:13:35 70 852.00 XLON 00350297875TRLO1
21 August 2025 08:14:33 158 852.00 XLON 00350298306TRLO1
21 August 2025 08:14:33 90 852.00 XLON 00350298307TRLO1
21 August 2025 08:15:05 161 850.00 XLON 00350298630TRLO1
21 August 2025 08:16:26 25 848.00 XLON 00350299456TRLO1
21 August 2025 08:16:26 136 848.00 XLON 00350299457TRLO1
21 August 2025 08:22:38 159 846.00 XLON 00350302694TRLO1
21 August 2025 08:22:38 79 846.00 XLON 00350302695TRLO1
21 August 2025 08:22:38 80 846.00 XLON 00350302696TRLO1
21 August 2025 08:22:44 18 845.00 XLON 00350302770TRLO1
21 August 2025 08:22:44 226 845.00 XLON 00350302771TRLO1
21 August 2025 08:25:53 85 846.00 XLON 00350304860TRLO1
21 August 2025 08:25:53 85 846.00 XLON 00350304861TRLO1
21 August 2025 08:28:54 81 848.00 XLON 00350306617TRLO1
21 August 2025 08:29:59 82 847.00 XLON 00350307129TRLO1
21 August 2025 08:37:38 170 846.00 XLON 00350311435TRLO1
21 August 2025 08:37:40 334 845.00 XLON 00350311472TRLO1
21 August 2025 08:53:24 252 851.00 XLON 00350320095TRLO1
21 August 2025 08:53:24 84 851.00 XLON 00350320096TRLO1
21 August 2025 08:53:32 17 850.00 XLON 00350320164TRLO1
21 August 2025 08:53:32 38 850.00 XLON 00350320165TRLO1
21 August 2025 08:53:32 189 850.00 XLON 00350320166TRLO1
21 August 2025 09:00:33 257 849.00 XLON 00350325043TRLO1
21 August 2025 09:08:20 105 847.00 XLON 00350331335TRLO1
21 August 2025 09:09:16 56 847.00 XLON 00350332002TRLO1
21 August 2025 09:09:16 44 847.00 XLON 00350332003TRLO1
21 August 2025 09:09:31 61 847.00 XLON 00350332279TRLO1
21 August 2025 09:09:31 100 847.00 XLON 00350332280TRLO1
21 August 2025 09:09:42 142 847.00 XLON 00350332421TRLO1
21 August 2025 09:17:26 171 847.00 XLON 00350338283TRLO1
21 August 2025 09:17:26 85 847.00 XLON 00350338284TRLO1
21 August 2025 09:17:28 343 846.00 XLON 00350338306TRLO1
21 August 2025 09:24:30 161 849.00 XLON 00350344148TRLO1
21 August 2025 09:33:14 165 848.00 XLON 00350351582TRLO1
21 August 2025 09:41:44 36 849.00 XLON 00350357682TRLO1
21 August 2025 09:41:44 125 849.00 XLON 00350357683TRLO1
21 August 2025 09:41:44 125 849.00 XLON 00350357684TRLO1
21 August 2025 09:41:44 36 849.00 XLON 00350357685TRLO1
21 August 2025 09:45:08 118 851.00 XLON 00350360315TRLO1
21 August 2025 09:45:08 16 851.00 XLON 00350360316TRLO1
21 August 2025 09:45:08 194 851.00 XLON 00350360317TRLO1
21 August 2025 10:00:04 110 850.00 XLON 00350370865TRLO1
21 August 2025 10:00:04 50 850.00 XLON 00350370866TRLO1
21 August 2025 10:00:04 79 850.00 XLON 00350370867TRLO1
21 August 2025 10:08:57 241 851.00 XLON 00350377122TRLO1
21 August 2025 10:08:57 80 851.00 XLON 00350377123TRLO1
21 August 2025 10:08:57 80 851.00 XLON 00350377124TRLO1
21 August 2025 10:38:15 374 851.00 XLON 00350401986TRLO1
21 August 2025 10:38:15 479 849.00 XLON 00350401987TRLO1
21 August 2025 10:39:08 402 848.00 XLON 00350402759TRLO1
21 August 2025 10:39:24 115 848.00 XLON 00350403004TRLO1
21 August 2025 10:39:24 222 848.00 XLON 00350403005TRLO1
21 August 2025 11:00:06 81 846.00 XLON 00350419348TRLO1
21 August 2025 11:00:06 81 846.00 XLON 00350419349TRLO1
21 August 2025 11:00:06 80 846.00 XLON 00350419350TRLO1
21 August 2025 11:00:06 81 846.00 XLON 00350419351TRLO1
21 August 2025 11:00:06 81 846.00 XLON 00350419352TRLO1
21 August 2025 11:00:06 80 846.00 XLON 00350419353TRLO1
21 August 2025 11:00:06 161 846.00 XLON 00350419354TRLO1
21 August 2025 11:02:58 86 843.00 XLON 00350419507TRLO1
21 August 2025 11:02:58 86 843.00 XLON 00350419508TRLO1
21 August 2025 11:02:58 86 843.00 XLON 00350419509TRLO1
21 August 2025 11:02:58 86 843.00 XLON 00350419510TRLO1
21 August 2025 11:02:58 86 843.00 XLON 00350419511TRLO1
21 August 2025 11:02:58 85 843.00 XLON 00350419512TRLO1
21 August 2025 11:16:14 502 841.00 XLON 00350419844TRLO1
21 August 2025 11:18:32 250 839.00 XLON 00350419889TRLO1
21 August 2025 11:18:32 83 839.00 XLON 00350419890TRLO1
21 August 2025 11:34:05 164 837.00 XLON 00350420258TRLO1
21 August 2025 11:38:32 132 837.00 XLON 00350420379TRLO1
21 August 2025 11:41:38 21 836.00 XLON 00350420418TRLO1
21 August 2025 11:41:38 237 836.00 XLON 00350420419TRLO1
21 August 2025 11:41:38 85 836.00 XLON 00350420420TRLO1
21 August 2025 11:59:56 258 837.00 XLON 00350420835TRLO1
21 August 2025 12:00:00 240 836.00 XLON 00350420841TRLO1
21 August 2025 12:01:11 169 836.00 XLON 00350420904TRLO1
21 August 2025 12:02:01 159 835.00 XLON 00350420919TRLO1
21 August 2025 12:07:04 81 834.00 XLON 00350421121TRLO1
21 August 2025 12:07:08 340 832.00 XLON 00350421142TRLO1
21 August 2025 12:14:01 238 835.00 XLON 00350421318TRLO1
21 August 2025 12:33:26 32 837.00 XLON 00350421837TRLO1
21 August 2025 12:33:32 457 837.00 XLON 00350421838TRLO1
21 August 2025 12:44:19 172 836.00 XLON 00350421994TRLO1
21 August 2025 12:44:19 85 836.00 XLON 00350421995TRLO1
21 August 2025 13:09:48 409 839.00 XLON 00350422853TRLO1
21 August 2025 13:13:38 431 838.00 XLON 00350422938TRLO1
21 August 2025 13:27:36 503 839.00 XLON 00350423390TRLO1
21 August 2025 13:27:36 84 839.00 XLON 00350423391TRLO1
21 August 2025 13:34:13 846 839.00 XLON 00350423687TRLO1
21 August 2025 13:41:17 81 838.00 XLON 00350423947TRLO1
21 August 2025 13:41:17 246 838.00 XLON 00350423948TRLO1
21 August 2025 13:41:17 82 838.00 XLON 00350423949TRLO1
21 August 2025 13:41:17 82 838.00 XLON 00350423950TRLO1
21 August 2025 13:41:17 82 838.00 XLON 00350423951TRLO1
21 August 2025 13:43:24 41 838.00 XLON 00350424040TRLO1
21 August 2025 13:50:23 145 843.00 XLON 00350424214TRLO1
21 August 2025 13:54:59 317 843.00 XLON 00350424337TRLO1
21 August 2025 13:56:22 79 843.00 XLON 00350424432TRLO1
21 August 2025 13:56:22 79 843.00 XLON 00350424433TRLO1
21 August 2025 13:56:22 79 843.00 XLON 00350424434TRLO1
21 August 2025 13:56:22 317 843.00 XLON 00350424435TRLO1
21 August 2025 14:06:28 341 842.00 XLON 00350424776TRLO1
21 August 2025 14:06:28 85 842.00 XLON 00350424777TRLO1
21 August 2025 14:06:28 85 842.00 XLON 00350424778TRLO1
21 August 2025 14:06:28 85 842.00 XLON 00350424779TRLO1
21 August 2025 14:25:16 586 845.00 XLON 00350425403TRLO1
21 August 2025 14:25:16 253 845.00 XLON 00350425404TRLO1
21 August 2025 14:35:39 604 846.00 XLON 00350425921TRLO1
21 August 2025 14:35:42 415 846.00 XLON 00350425922TRLO1
21 August 2025 14:35:42 310 846.00 XLON 00350425923TRLO1
21 August 2025 14:35:42 39 846.00 XLON 00350425924TRLO1
21 August 2025 14:37:05 80 846.00 XLON 00350425954TRLO1
21 August 2025 14:37:05 80 846.00 XLON 00350425955TRLO1
21 August 2025 15:05:43 14 845.00 XLON 00350427737TRLO1
21 August 2025 15:05:43 541 845.00 XLON 00350427738TRLO1
21 August 2025 15:09:53 195 848.00 XLON 00350427954TRLO1
21 August 2025 15:10:03 88 848.00 XLON 00350427962TRLO1
21 August 2025 15:10:27 23 848.00 XLON 00350428013TRLO1
21 August 2025 15:10:27 475 847.00 XLON 00350428014TRLO1
21 August 2025 15:11:40 681 849.00 XLON 00350428048TRLO1
21 August 2025 15:19:08 9 849.00 XLON 00350428525TRLO1
21 August 2025 15:19:08 9 849.00 XLON 00350428526TRLO1
21 August 2025 15:19:08 468 849.00 XLON 00350428528TRLO1
21 August 2025 15:21:35 638 850.00 XLON 00350428653TRLO1
21 August 2025 15:21:41 48 848.00 XLON 00350428662TRLO1
21 August 2025 15:21:41 3 848.00 XLON 00350428663TRLO1
21 August 2025 15:21:41 6 848.00 XLON 00350428664TRLO1
21 August 2025 15:21:41 3 848.00 XLON 00350428665TRLO1
21 August 2025 15:21:46 84 847.00 XLON 00350428675TRLO1
21 August 2025 15:37:41 317 848.00 XLON 00350429466TRLO1
21 August 2025 15:37:41 79 848.00 XLON 00350429467TRLO1
21 August 2025 15:37:41 80 848.00 XLON 00350429468TRLO1
21 August 2025 15:37:41 80 848.00 XLON 00350429469TRLO1
21 August 2025 15:37:41 159 848.00 XLON 00350429470TRLO1
21 August 2025 15:37:41 79 848.00 XLON 00350429471TRLO1
21 August 2025 15:37:41 158 848.00 XLON 00350429472TRLO1
21 August 2025 15:37:41 79 848.00 XLON 00350429473TRLO1
21 August 2025 15:37:41 158 848.00 XLON 00350429474TRLO1
21 August 2025 15:37:41 159 848.00 XLON 00350429475TRLO1
21 August 2025 15:37:41 158 848.00 XLON 00350429476TRLO1
21 August 2025 15:37:41 23 848.00 XLON 00350429477TRLO1
21 August 2025 15:37:41 376 849.00 XLON 00350429478TRLO1
21 August 2025 15:42:48 409 846.00 XLON 00350429688TRLO1
21 August 2025 15:51:29 80 846.00 XLON 00350430099TRLO1
21 August 2025 15:52:42 219 846.00 XLON 00350430180TRLO1
21 August 2025 15:53:23 82 845.00 XLON 00350430225TRLO1
21 August 2025 15:53:23 81 845.00 XLON 00350430226TRLO1
21 August 2025 15:53:23 82 845.00 XLON 00350430227TRLO1
21 August 2025 15:53:23 82 845.00 XLON 00350430228TRLO1
21 August 2025 15:53:23 82 845.00 XLON 00350430229TRLO1
21 August 2025 15:53:23 82 845.00 XLON 00350430230TRLO1
21 August 2025 15:53:23 81 845.00 XLON 00350430231TRLO1
21 August 2025 15:53:23 82 845.00 XLON 00350430232TRLO1
21 August 2025 16:00:07 79 845.00 XLON 00350430609TRLO1
21 August 2025 16:00:07 819 845.00 XLON 00350430610TRLO1
21 August 2025 16:04:29 87 845.00 XLON 00350430944TRLO1
21 August 2025 16:04:54 106 846.00 XLON 00350430968TRLO1
21 August 2025 16:05:05 34 846.00 XLON 00350430981TRLO1
21 August 2025 16:05:11 108 846.00 XLON 00350430987TRLO1
21 August 2025 16:05:21 71 846.00 XLON 00350430997TRLO1
21 August 2025 16:05:39 206 846.00 XLON 00350431009TRLO1
21 August 2025 16:05:55 90 846.00 XLON 00350431016TRLO1
21 August 2025 16:06:39 71 846.00 XLON 00350431042TRLO1
21 August 2025 16:06:39 16 846.00 XLON 00350431043TRLO1
21 August 2025 16:09:24 52 846.00 XLON 00350431221TRLO1
21 August 2025 16:09:24 38 846.00 XLON 00350431222TRLO1
21 August 2025 16:10:02 108 846.00 XLON 00350431260TRLO1
21 August 2025 16:10:35 31 845.00 XLON 00350431275TRLO1
21 August 2025 16:10:35 92 846.00 XLON 00350431276TRLO1
21 August 2025 16:10:35 11 845.00 XLON 00350431277TRLO1
21 August 2025 16:10:35 2 845.00 XLON 00350431278TRLO1
21 August 2025 16:10:35 7 845.00 XLON 00350431279TRLO1
21 August 2025 16:10:35 184 845.00 XLON 00350431280TRLO1
21 August 2025 16:10:35 14 845.00 XLON 00350431281TRLO1
21 August 2025 16:10:35 1 845.00 XLON 00350431282TRLO1
21 August 2025 16:10:35 8 845.00 XLON 00350431283TRLO1
21 August 2025 16:10:35 1 845.00 XLON 00350431284TRLO1
21 August 2025 16:10:35 33 845.00 XLON 00350431285TRLO1
21 August 2025 16:10:35 14 845.00 XLON 00350431286TRLO1
21 August 2025 16:10:35 30 845.00 XLON 00350431287TRLO1
21 August 2025 16:10:35 10 845.00 XLON 00350431288TRLO1
21 August 2025 16:12:25 95 845.00 XLON 00350431443TRLO1
21 August 2025 16:14:46 175 846.00 XLON 00350431634TRLO1
21 August 2025 16:14:46 117 846.00 XLON 00350431635TRLO1
21 August 2025 16:15:11 81 846.00 XLON 00350431662TRLO1
21 August 2025 16:15:36 57 846.00 XLON 00350431796TRLO1
21 August 2025 16:15:36 25 846.00 XLON 00350431797TRLO1
21 August 2025 16:16:01 81 846.00 XLON 00350431815TRLO1
21 August 2025 16:16:24 82 846.00 XLON 00350431823TRLO1
21 August 2025 16:16:49 83 846.00 XLON 00350431831TRLO1
21 August 2025 16:17:12 5 846.00 XLON 00350431851TRLO1
21 August 2025 16:17:12 76 846.00 XLON 00350431852TRLO1
21 August 2025 16:17:36 81 846.00 XLON 00350431885TRLO1
21 August 2025 16:17:59 83 846.00 XLON 00350431918TRLO1
21 August 2025 16:18:07 95 845.00 XLON 00350431923TRLO1
21 August 2025 16:18:44 56 846.00 XLON 00350431949TRLO1
21 August 2025 16:18:45 21 845.00 XLON 00350431952TRLO1
21 August 2025 16:18:45 2 845.00 XLON 00350431953TRLO1
21 August 2025 16:18:45 7 845.00 XLON 00350431954TRLO1
21 August 2025 16:19:48 12 845.00 XLON 00350431996TRLO1
21 August 2025 16:19:48 42 845.00 XLON 00350431997TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFLEVLXBBBRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement