REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ4955Wa&default-theme=true
RNS Number : 4955W Fevertree Drinks PLC 26 August 2025
26(th) August
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 22(nd) August 2025
Number of ordinary shares purchased: 29,620
Lowest price per share (pence): 838.00
Highest price per share (pence): 852.00
Weighted average price per day (pence): 843.3521
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 843.3521 29,620 838.00 852.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 August 2025 08:00:54 79 844.00 XLON 00350488808TRLO1
22 August 2025 08:08:56 126 845.00 XLON 00350494131TRLO1
22 August 2025 08:08:56 9 845.00 XLON 00350494132TRLO1
22 August 2025 08:08:56 28 845.00 XLON 00350494133TRLO1
22 August 2025 08:13:48 88 845.00 XLON 00350496642TRLO1
22 August 2025 08:13:59 161 845.00 XLON 00350496707TRLO1
22 August 2025 08:15:25 162 844.00 XLON 00350497475TRLO1
22 August 2025 08:17:03 433 843.00 XLON 00350498450TRLO1
22 August 2025 08:17:03 259 843.00 XLON 00350498451TRLO1
22 August 2025 08:17:05 7 841.00 XLON 00350498465TRLO1
22 August 2025 08:17:33 173 843.00 XLON 00350498850TRLO1
22 August 2025 08:30:08 69 844.00 XLON 00350505865TRLO1
22 August 2025 08:42:15 172 845.00 XLON 00350513526TRLO1
22 August 2025 08:42:15 256 845.00 XLON 00350513527TRLO1
22 August 2025 08:42:30 167 845.00 XLON 00350513627TRLO1
22 August 2025 09:00:00 25 845.00 XLON 00350522879TRLO1
22 August 2025 09:00:00 1 845.00 XLON 00350522880TRLO1
22 August 2025 09:04:40 13 845.00 XLON 00350525290TRLO1
22 August 2025 09:04:40 45 845.00 XLON 00350525291TRLO1
22 August 2025 09:04:40 25 845.00 XLON 00350525292TRLO1
22 August 2025 09:04:40 82 844.00 XLON 00350525293TRLO1
22 August 2025 09:05:40 101 844.00 XLON 00350526757TRLO1
22 August 2025 09:10:56 27 845.00 XLON 00350529346TRLO1
22 August 2025 09:17:35 164 844.00 XLON 00350533161TRLO1
22 August 2025 09:17:54 73 844.00 XLON 00350533371TRLO1
22 August 2025 09:18:32 164 843.00 XLON 00350533635TRLO1
22 August 2025 09:23:23 164 842.00 XLON 00350538916TRLO1
22 August 2025 09:23:23 81 842.00 XLON 00350538917TRLO1
22 August 2025 09:23:39 217 841.00 XLON 00350539812TRLO1
22 August 2025 09:23:39 41 841.00 XLON 00350539813TRLO1
22 August 2025 09:23:54 241 842.00 XLON 00350540803TRLO1
22 August 2025 09:27:21 40 845.00 XLON 00350544079TRLO1
22 August 2025 09:27:22 92 845.00 XLON 00350544085TRLO1
22 August 2025 09:27:22 77 845.00 XLON 00350544086TRLO1
22 August 2025 09:30:05 62 845.00 XLON 00350546173TRLO1
22 August 2025 09:30:05 17 845.00 XLON 00350546174TRLO1
22 August 2025 09:30:05 9 845.00 XLON 00350546175TRLO1
22 August 2025 09:30:48 223 846.00 XLON 00350547205TRLO1
22 August 2025 09:30:48 54 846.00 XLON 00350547206TRLO1
22 August 2025 09:34:22 182 847.00 XLON 00350549150TRLO1
22 August 2025 09:34:22 121 847.00 XLON 00350549151TRLO1
22 August 2025 09:34:22 52 847.00 XLON 00350549152TRLO1
22 August 2025 09:34:31 18 847.00 XLON 00350549234TRLO1
22 August 2025 09:34:31 65 847.00 XLON 00350549235TRLO1
22 August 2025 09:37:48 28 846.00 XLON 00350550823TRLO1
22 August 2025 09:38:11 30 846.00 XLON 00350551076TRLO1
22 August 2025 09:43:59 26 847.00 XLON 00350553848TRLO1
22 August 2025 09:44:07 22 849.00 XLON 00350553901TRLO1
22 August 2025 09:44:10 78 849.00 XLON 00350553936TRLO1
22 August 2025 09:44:13 162 850.00 XLON 00350553963TRLO1
22 August 2025 09:45:02 84 849.00 XLON 00350554338TRLO1
22 August 2025 09:46:20 18 848.00 XLON 00350554927TRLO1
22 August 2025 09:46:20 65 848.00 XLON 00350554928TRLO1
22 August 2025 09:47:47 81 852.00 XLON 00350555744TRLO1
22 August 2025 09:48:04 56 852.00 XLON 00350555878TRLO1
22 August 2025 09:48:04 30 852.00 XLON 00350555879TRLO1
22 August 2025 09:48:18 81 852.00 XLON 00350556126TRLO1
22 August 2025 09:48:26 81 851.00 XLON 00350556209TRLO1
22 August 2025 09:49:59 86 850.00 XLON 00350560021TRLO1
22 August 2025 09:50:52 86 849.00 XLON 00350561217TRLO1
22 August 2025 09:50:52 86 849.00 XLON 00350561218TRLO1
22 August 2025 09:50:52 86 849.00 XLON 00350561219TRLO1
22 August 2025 09:54:08 9 849.00 XLON 00350564380TRLO1
22 August 2025 09:54:08 162 849.00 XLON 00350564381TRLO1
22 August 2025 09:57:06 9 848.00 XLON 00350566659TRLO1
22 August 2025 09:57:06 77 848.00 XLON 00350566660TRLO1
22 August 2025 09:58:09 82 846.00 XLON 00350567195TRLO1
22 August 2025 10:14:37 135 848.00 XLON 00350580175TRLO1
22 August 2025 10:18:01 1 849.00 XLON 00350582080TRLO1
22 August 2025 10:18:01 44 849.00 XLON 00350582081TRLO1
22 August 2025 10:18:01 1 849.00 XLON 00350582082TRLO1
22 August 2025 10:18:01 44 849.00 XLON 00350582083TRLO1
22 August 2025 10:18:01 48 849.00 XLON 00350582084TRLO1
22 August 2025 10:18:01 69 849.00 XLON 00350582085TRLO1
22 August 2025 10:18:01 61 849.00 XLON 00350582086TRLO1
22 August 2025 10:30:55 96 851.00 XLON 00350591858TRLO1
22 August 2025 10:30:55 176 851.00 XLON 00350591859TRLO1
22 August 2025 10:30:55 48 851.00 XLON 00350591864TRLO1
22 August 2025 10:30:55 143 852.00 XLON 00350591865TRLO1
22 August 2025 10:31:12 82 851.00 XLON 00350592099TRLO1
22 August 2025 10:33:00 84 851.00 XLON 00350594180TRLO1
22 August 2025 10:35:25 84 851.00 XLON 00350597157TRLO1
22 August 2025 10:36:59 85 850.00 XLON 00350598564TRLO1
22 August 2025 10:38:06 77 850.00 XLON 00350599449TRLO1
22 August 2025 10:38:06 5 850.00 XLON 00350599450TRLO1
22 August 2025 10:46:17 5 849.00 XLON 00350607606TRLO1
22 August 2025 10:46:17 77 849.00 XLON 00350607607TRLO1
22 August 2025 10:47:46 165 849.00 XLON 00350609623TRLO1
22 August 2025 10:52:24 161 848.00 XLON 00350615233TRLO1
22 August 2025 10:52:24 81 848.00 XLON 00350615234TRLO1
22 August 2025 10:52:24 80 848.00 XLON 00350615235TRLO1
22 August 2025 10:52:24 80 848.00 XLON 00350615236TRLO1
22 August 2025 10:52:40 403 847.00 XLON 00350615732TRLO1
22 August 2025 10:53:32 345 845.00 XLON 00350616647TRLO1
22 August 2025 10:54:01 325 844.00 XLON 00350617050TRLO1
22 August 2025 10:56:01 253 844.00 XLON 00350618308TRLO1
22 August 2025 11:38:56 334 845.00 XLON 00350630087TRLO1
22 August 2025 11:45:44 171 844.00 XLON 00350630215TRLO1
22 August 2025 11:45:44 168 844.00 XLON 00350630216TRLO1
22 August 2025 11:46:41 87 844.00 XLON 00350630251TRLO1
22 August 2025 11:46:55 87 844.00 XLON 00350630259TRLO1
22 August 2025 11:47:11 27 844.00 XLON 00350630274TRLO1
22 August 2025 11:47:11 14 844.00 XLON 00350630275TRLO1
22 August 2025 11:47:11 45 844.00 XLON 00350630276TRLO1
22 August 2025 11:47:27 88 844.00 XLON 00350630283TRLO1
22 August 2025 11:47:41 85 844.00 XLON 00350630286TRLO1
22 August 2025 11:49:09 33 844.00 XLON 00350630308TRLO1
22 August 2025 11:49:09 52 844.00 XLON 00350630309TRLO1
22 August 2025 11:50:27 85 843.00 XLON 00350630348TRLO1
22 August 2025 11:55:43 38 844.00 XLON 00350630493TRLO1
22 August 2025 11:55:43 98 844.00 XLON 00350630494TRLO1
22 August 2025 11:57:52 2 844.00 XLON 00350630534TRLO1
22 August 2025 11:57:52 82 844.00 XLON 00350630535TRLO1
22 August 2025 12:00:42 84 844.00 XLON 00350630650TRLO1
22 August 2025 12:02:53 62 844.00 XLON 00350630738TRLO1
22 August 2025 12:02:53 22 844.00 XLON 00350630739TRLO1
22 August 2025 12:04:20 84 845.00 XLON 00350630781TRLO1
22 August 2025 12:04:53 86 845.00 XLON 00350630793TRLO1
22 August 2025 12:09:22 325 846.00 XLON 00350630952TRLO1
22 August 2025 12:19:39 338 846.00 XLON 00350631135TRLO1
22 August 2025 12:19:39 85 846.00 XLON 00350631136TRLO1
22 August 2025 12:38:03 172 845.00 XLON 00350631632TRLO1
22 August 2025 12:38:03 25 845.00 XLON 00350631633TRLO1
22 August 2025 12:44:05 247 845.00 XLON 00350631787TRLO1
22 August 2025 12:50:02 247 844.00 XLON 00350631897TRLO1
22 August 2025 13:30:15 85 842.00 XLON 00350632653TRLO1
22 August 2025 13:30:15 85 842.00 XLON 00350632654TRLO1
22 August 2025 13:30:15 255 842.00 XLON 00350632655TRLO1
22 August 2025 13:30:15 85 842.00 XLON 00350632656TRLO1
22 August 2025 13:30:15 85 842.00 XLON 00350632657TRLO1
22 August 2025 13:30:15 84 842.00 XLON 00350632658TRLO1
22 August 2025 13:30:15 230 844.00 XLON 00350632659TRLO1
22 August 2025 13:31:28 138 842.00 XLON 00350632688TRLO1
22 August 2025 13:42:06 340 842.00 XLON 00350632836TRLO1
22 August 2025 13:42:06 325 841.00 XLON 00350632837TRLO1
22 August 2025 13:42:08 325 840.00 XLON 00350632838TRLO1
22 August 2025 13:42:08 338 839.00 XLON 00350632839TRLO1
22 August 2025 13:42:12 339 839.00 XLON 00350632840TRLO1
22 August 2025 13:50:44 18 842.00 XLON 00350633001TRLO1
22 August 2025 13:50:44 184 842.00 XLON 00350633002TRLO1
22 August 2025 13:51:01 257 841.00 XLON 00350633004TRLO1
22 August 2025 14:17:27 43 841.00 XLON 00350633435TRLO1
22 August 2025 14:17:27 114 841.00 XLON 00350633436TRLO1
22 August 2025 14:17:27 7 841.00 XLON 00350633437TRLO1
22 August 2025 14:17:29 82 841.00 XLON 00350633438TRLO1
22 August 2025 14:17:29 82 841.00 XLON 00350633439TRLO1
22 August 2025 14:17:29 82 841.00 XLON 00350633440TRLO1
22 August 2025 14:17:29 164 841.00 XLON 00350633441TRLO1
22 August 2025 14:17:30 408 840.00 XLON 00350633442TRLO1
22 August 2025 14:17:33 177 839.00 XLON 00350633443TRLO1
22 August 2025 14:17:33 147 839.00 XLON 00350633444TRLO1
22 August 2025 14:17:56 167 838.00 XLON 00350633450TRLO1
22 August 2025 14:22:00 9 838.00 XLON 00350633553TRLO1
22 August 2025 14:22:00 84 838.00 XLON 00350633554TRLO1
22 August 2025 14:22:00 35 838.00 XLON 00350633555TRLO1
22 August 2025 14:22:00 82 838.00 XLON 00350633556TRLO1
22 August 2025 14:32:12 50 838.00 XLON 00350634052TRLO1
22 August 2025 14:32:12 123 838.00 XLON 00350634054TRLO1
22 August 2025 14:32:12 87 838.00 XLON 00350634055TRLO1
22 August 2025 14:32:12 87 838.00 XLON 00350634056TRLO1
22 August 2025 14:32:12 50 838.00 XLON 00350634057TRLO1
22 August 2025 14:33:21 168 838.00 XLON 00350634081TRLO1
22 August 2025 14:33:21 91 838.00 XLON 00350634082TRLO1
22 August 2025 14:36:04 166 839.00 XLON 00350634148TRLO1
22 August 2025 14:46:32 83 839.00 XLON 00350634672TRLO1
22 August 2025 14:48:13 82 838.00 XLON 00350634770TRLO1
22 August 2025 14:48:13 165 838.00 XLON 00350634771TRLO1
22 August 2025 14:48:13 83 838.00 XLON 00350634772TRLO1
22 August 2025 14:50:58 37 838.00 XLON 00350634879TRLO1
22 August 2025 14:57:02 21 839.00 XLON 00350635123TRLO1
22 August 2025 15:01:09 44 842.00 XLON 00350635560TRLO1
22 August 2025 15:01:42 325 841.00 XLON 00350635606TRLO1
22 August 2025 15:12:24 7 840.00 XLON 00350636749TRLO1
22 August 2025 15:12:24 241 840.00 XLON 00350636750TRLO1
22 August 2025 15:14:37 143 841.00 XLON 00350636916TRLO1
22 August 2025 15:14:37 67 841.00 XLON 00350636917TRLO1
22 August 2025 15:20:10 73 840.00 XLON 00350637588TRLO1
22 August 2025 15:20:10 248 840.00 XLON 00350637589TRLO1
22 August 2025 15:20:10 80 840.00 XLON 00350637590TRLO1
22 August 2025 15:20:10 17 840.00 XLON 00350637591TRLO1
22 August 2025 15:20:10 9 840.00 XLON 00350637592TRLO1
22 August 2025 15:20:10 53 840.00 XLON 00350637593TRLO1
22 August 2025 15:20:10 1 840.00 XLON 00350637594TRLO1
22 August 2025 15:20:10 80 840.00 XLON 00350637595TRLO1
22 August 2025 15:20:10 80 840.00 XLON 00350637596TRLO1
22 August 2025 15:21:43 232 841.00 XLON 00350637771TRLO1
22 August 2025 15:25:49 310 842.00 XLON 00350638197TRLO1
22 August 2025 15:26:03 171 842.00 XLON 00350638212TRLO1
22 August 2025 15:26:42 29 842.00 XLON 00350638282TRLO1
22 August 2025 15:26:42 109 842.00 XLON 00350638283TRLO1
22 August 2025 15:28:10 116 842.00 XLON 00350638400TRLO1
22 August 2025 15:28:10 86 842.00 XLON 00350638401TRLO1
22 August 2025 15:28:10 53 842.00 XLON 00350638402TRLO1
22 August 2025 15:31:02 76 842.00 XLON 00350638521TRLO1
22 August 2025 15:31:02 68 843.00 XLON 00350638522TRLO1
22 August 2025 15:33:20 247 845.00 XLON 00350638621TRLO1
22 August 2025 15:33:29 114 845.00 XLON 00350638628TRLO1
22 August 2025 15:36:42 15 845.00 XLON 00350638893TRLO1
22 August 2025 15:38:17 255 844.00 XLON 00350638991TRLO1
22 August 2025 15:38:17 85 844.00 XLON 00350638992TRLO1
22 August 2025 15:38:17 85 844.00 XLON 00350638993TRLO1
22 August 2025 15:38:18 190 844.00 XLON 00350638994TRLO1
22 August 2025 15:38:18 23 844.00 XLON 00350638995TRLO1
22 August 2025 15:38:18 190 844.00 XLON 00350638996TRLO1
22 August 2025 15:40:02 435 843.00 XLON 00350639157TRLO1
22 August 2025 15:40:02 87 843.00 XLON 00350639158TRLO1
22 August 2025 15:40:02 450 843.00 XLON 00350639159TRLO1
22 August 2025 15:40:02 481 842.00 XLON 00350639160TRLO1
22 August 2025 15:44:12 930 843.00 XLON 00350639487TRLO1
22 August 2025 15:44:15 352 842.00 XLON 00350639488TRLO1
22 August 2025 15:51:18 507 843.00 XLON 00350640053TRLO1
22 August 2025 15:51:26 419 842.00 XLON 00350640055TRLO1
22 August 2025 15:51:35 431 842.00 XLON 00350640058TRLO1
22 August 2025 15:54:11 82 842.00 XLON 00350640195TRLO1
22 August 2025 15:55:56 115 843.00 XLON 00350640316TRLO1
22 August 2025 15:56:43 77 843.00 XLON 00350640343TRLO1
22 August 2025 16:03:11 204 844.00 XLON 00350640758TRLO1
22 August 2025 16:03:11 50 844.00 XLON 00350640759TRLO1
22 August 2025 16:03:49 85 844.00 XLON 00350640809TRLO1
22 August 2025 16:03:58 252 843.00 XLON 00350640813TRLO1
22 August 2025 16:03:58 84 843.00 XLON 00350640814TRLO1
22 August 2025 16:06:31 86 842.00 XLON 00350640964TRLO1
22 August 2025 16:06:31 85 842.00 XLON 00350640965TRLO1
22 August 2025 16:06:31 85 842.00 XLON 00350640966TRLO1
22 August 2025 16:06:31 85 842.00 XLON 00350640967TRLO1
22 August 2025 16:06:31 85 841.00 XLON 00350640968TRLO1
22 August 2025 16:06:31 85 840.00 XLON 00350640969TRLO1
22 August 2025 16:06:37 10 839.00 XLON 00350640979TRLO1
22 August 2025 16:06:43 10 839.00 XLON 00350640988TRLO1
22 August 2025 16:06:43 75 839.00 XLON 00350640989TRLO1
22 August 2025 16:07:09 91 842.00 XLON 00350641011TRLO1
22 August 2025 16:07:17 96 842.00 XLON 00350641015TRLO1
22 August 2025 16:07:23 91 842.00 XLON 00350641032TRLO1
22 August 2025 16:07:32 96 842.00 XLON 00350641040TRLO1
22 August 2025 16:07:41 87 842.00 XLON 00350641049TRLO1
22 August 2025 16:07:41 5 842.00 XLON 00350641050TRLO1
22 August 2025 16:08:23 74 841.00 XLON 00350641077TRLO1
22 August 2025 16:08:53 86 841.00 XLON 00350641115TRLO1
22 August 2025 16:08:53 12 841.00 XLON 00350641116TRLO1
22 August 2025 16:08:53 21 841.00 XLON 00350641117TRLO1
22 August 2025 16:15:45 53 841.00 XLON 00350641657TRLO1
22 August 2025 16:15:45 33 841.00 XLON 00350641658TRLO1
22 August 2025 16:15:45 86 841.00 XLON 00350641659TRLO1
22 August 2025 16:15:45 86 841.00 XLON 00350641660TRLO1
22 August 2025 16:15:45 85 841.00 XLON 00350641661TRLO1
22 August 2025 16:15:51 7 841.00 XLON 00350641664TRLO1
22 August 2025 16:16:41 78 841.00 XLON 00350641779TRLO1
22 August 2025 16:19:35 94 842.00 XLON 00350641962TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFLEVLLBBVRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement