REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7366Wa&default-theme=true
RNS Number : 7366W Fevertree Drinks PLC 27 August 2025
27(th) August
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 26(th) August 2025
Number of ordinary shares purchased: 29,306
Lowest price per share (pence): 826.00
Highest price per share (pence): 851.00
Weighted average price per day (pence): 832.4984
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 832.4984 29,306 826.00 851.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 August 2025 08:01:31 88 846.00 XLON 00350870770TRLO1
26 August 2025 08:01:32 91 844.00 XLON 00350870774TRLO1
26 August 2025 08:11:12 190 851.00 XLON 00350875582TRLO1
26 August 2025 08:11:12 138 851.00 XLON 00350875583TRLO1
26 August 2025 08:11:45 62 850.00 XLON 00350875849TRLO1
26 August 2025 08:11:50 129 850.00 XLON 00350875883TRLO1
26 August 2025 08:11:50 62 850.00 XLON 00350875884TRLO1
26 August 2025 08:11:50 62 850.00 XLON 00350875886TRLO1
26 August 2025 08:11:50 129 850.00 XLON 00350875885TRLO1
26 August 2025 08:12:06 56 848.00 XLON 00350876034TRLO1
26 August 2025 08:13:08 90 847.00 XLON 00350876604TRLO1
26 August 2025 08:17:55 177 844.00 XLON 00350879619TRLO1
26 August 2025 08:17:55 89 844.00 XLON 00350879620TRLO1
26 August 2025 08:21:26 178 843.00 XLON 00350881607TRLO1
26 August 2025 08:29:50 91 842.00 XLON 00350891944TRLO1
26 August 2025 08:29:50 91 842.00 XLON 00350891943TRLO1
26 August 2025 08:29:50 92 842.00 XLON 00350891942TRLO1
26 August 2025 08:29:50 76 842.00 XLON 00350891946TRLO1
26 August 2025 08:29:50 110 842.00 XLON 00350891945TRLO1
26 August 2025 08:44:53 188 842.00 XLON 00350902130TRLO1
26 August 2025 08:45:59 185 841.00 XLON 00350902763TRLO1
26 August 2025 08:48:44 375 842.00 XLON 00350904399TRLO1
26 August 2025 08:59:57 91 839.00 XLON 00350911517TRLO1
26 August 2025 08:59:57 90 839.00 XLON 00350911516TRLO1
26 August 2025 08:59:57 91 839.00 XLON 00350911515TRLO1
26 August 2025 09:02:11 194 838.00 XLON 00350913735TRLO1
26 August 2025 09:12:48 91 837.00 XLON 00350921265TRLO1
26 August 2025 09:12:48 182 837.00 XLON 00350921264TRLO1
26 August 2025 09:12:56 266 837.00 XLON 00350921359TRLO1
26 August 2025 09:14:27 266 836.00 XLON 00350922218TRLO1
26 August 2025 09:15:00 241 835.00 XLON 00350922593TRLO1
26 August 2025 09:15:57 97 834.00 XLON 00350923040TRLO1
26 August 2025 09:21:03 9 836.00 XLON 00350925786TRLO1
26 August 2025 09:21:03 26 836.00 XLON 00350925785TRLO1
26 August 2025 09:21:42 32 836.00 XLON 00350926111TRLO1
26 August 2025 09:31:14 93 834.00 XLON 00350931491TRLO1
26 August 2025 09:31:14 92 834.00 XLON 00350931490TRLO1
26 August 2025 09:31:14 93 834.00 XLON 00350931489TRLO1
26 August 2025 09:31:14 185 834.00 XLON 00350931488TRLO1
26 August 2025 09:53:56 92 834.00 XLON 00350943469TRLO1
26 August 2025 09:53:56 92 834.00 XLON 00350943468TRLO1
26 August 2025 09:53:56 185 834.00 XLON 00350943467TRLO1
26 August 2025 10:01:48 97 838.00 XLON 00350947787TRLO1
26 August 2025 10:14:00 529 838.00 XLON 00350959671TRLO1
26 August 2025 10:15:39 16 837.00 XLON 00350960661TRLO1
26 August 2025 10:15:39 2 837.00 XLON 00350960664TRLO1
26 August 2025 10:15:39 7 837.00 XLON 00350960663TRLO1
26 August 2025 10:15:39 2 837.00 XLON 00350960662TRLO1
26 August 2025 10:16:00 264 837.00 XLON 00350960838TRLO1
26 August 2025 10:16:00 95 837.00 XLON 00350960837TRLO1
26 August 2025 10:23:42 94 836.00 XLON 00350966270TRLO1
26 August 2025 10:23:42 95 836.00 XLON 00350966269TRLO1
26 August 2025 10:23:42 94 836.00 XLON 00350966268TRLO1
26 August 2025 10:23:42 95 836.00 XLON 00350966267TRLO1
26 August 2025 10:23:42 40 836.00 XLON 00350966266TRLO1
26 August 2025 10:23:42 55 836.00 XLON 00350966265TRLO1
26 August 2025 10:23:42 379 836.00 XLON 00350966264TRLO1
26 August 2025 10:23:42 275 836.00 XLON 00350966271TRLO1
26 August 2025 10:44:51 96 833.00 XLON 00350978189TRLO1
26 August 2025 10:44:51 96 833.00 XLON 00350978188TRLO1
26 August 2025 10:44:51 97 833.00 XLON 00350978187TRLO1
26 August 2025 10:44:51 96 833.00 XLON 00350978186TRLO1
26 August 2025 10:44:51 96 833.00 XLON 00350978185TRLO1
26 August 2025 10:44:51 96 833.00 XLON 00350978184TRLO1
26 August 2025 10:44:51 96 833.00 XLON 00350978183TRLO1
26 August 2025 10:44:51 97 833.00 XLON 00350978182TRLO1
26 August 2025 10:45:16 96 832.00 XLON 00350978563TRLO1
26 August 2025 10:45:16 1 832.00 XLON 00350978562TRLO1
26 August 2025 11:14:00 184 833.00 XLON 00350984932TRLO1
26 August 2025 11:25:38 91 832.00 XLON 00350985333TRLO1
26 August 2025 11:25:38 91 832.00 XLON 00350985332TRLO1
26 August 2025 11:25:38 182 832.00 XLON 00350985331TRLO1
26 August 2025 11:42:14 481 833.00 XLON 00350986062TRLO1
26 August 2025 11:47:29 97 833.00 XLON 00350986167TRLO1
26 August 2025 11:47:50 58 831.00 XLON 00350986171TRLO1
26 August 2025 11:47:59 58 831.00 XLON 00350986175TRLO1
26 August 2025 11:48:08 58 831.00 XLON 00350986177TRLO1
26 August 2025 11:48:16 58 831.00 XLON 00350986180TRLO1
26 August 2025 11:48:25 58 831.00 XLON 00350986184TRLO1
26 August 2025 11:48:37 58 831.00 XLON 00350986186TRLO1
26 August 2025 11:49:09 58 831.00 XLON 00350986205TRLO1
26 August 2025 11:49:57 85 833.00 XLON 00350986220TRLO1
26 August 2025 11:49:57 8 833.00 XLON 00350986219TRLO1
26 August 2025 11:49:57 93 832.00 XLON 00350986221TRLO1
26 August 2025 11:50:00 17 832.00 XLON 00350986222TRLO1
26 August 2025 11:57:52 96 831.00 XLON 00350986856TRLO1
26 August 2025 11:57:52 97 831.00 XLON 00350986855TRLO1
26 August 2025 12:02:04 89 831.00 XLON 00350986936TRLO1
26 August 2025 12:04:49 90 832.00 XLON 00350987016TRLO1
26 August 2025 12:15:07 1 831.00 XLON 00350987285TRLO1
26 August 2025 12:15:07 89 831.00 XLON 00350987284TRLO1
26 August 2025 12:40:02 92 830.00 XLON 00350987931TRLO1
26 August 2025 12:40:02 92 830.00 XLON 00350987930TRLO1
26 August 2025 12:40:02 83 830.00 XLON 00350987929TRLO1
26 August 2025 12:40:02 9 830.00 XLON 00350987928TRLO1
26 August 2025 12:41:27 181 830.00 XLON 00350988014TRLO1
26 August 2025 12:41:29 188 830.00 XLON 00350988015TRLO1
26 August 2025 12:54:25 12 830.00 XLON 00350988436TRLO1
26 August 2025 12:54:25 363 830.00 XLON 00350988437TRLO1
26 August 2025 12:54:27 300 830.00 XLON 00350988439TRLO1
26 August 2025 12:58:44 55 829.00 XLON 00350988559TRLO1
26 August 2025 12:58:44 60 829.00 XLON 00350988558TRLO1
26 August 2025 12:58:44 240 829.00 XLON 00350988557TRLO1
26 August 2025 12:58:44 225 829.00 XLON 00350988560TRLO1
26 August 2025 12:59:41 361 831.00 XLON 00350988578TRLO1
26 August 2025 12:59:41 1,400 831.00 XLON 00350988577TRLO1
26 August 2025 12:59:51 187 830.00 XLON 00350988588TRLO1
26 August 2025 12:59:51 94 830.00 XLON 00350988587TRLO1
26 August 2025 13:00:50 93 829.00 XLON 00350988624TRLO1
26 August 2025 13:00:50 92 829.00 XLON 00350988623TRLO1
26 August 2025 13:00:50 93 829.00 XLON 00350988622TRLO1
26 August 2025 13:00:50 92 829.00 XLON 00350988621TRLO1
26 August 2025 13:00:50 93 829.00 XLON 00350988620TRLO1
26 August 2025 13:00:50 92 829.00 XLON 00350988619TRLO1
26 August 2025 13:00:50 93 829.00 XLON 00350988618TRLO1
26 August 2025 13:00:50 93 829.00 XLON 00350988617TRLO1
26 August 2025 13:02:02 94 828.00 XLON 00350988690TRLO1
26 August 2025 13:02:02 94 828.00 XLON 00350988689TRLO1
26 August 2025 13:13:19 93 829.00 XLON 00350988945TRLO1
26 August 2025 13:48:21 180 832.00 XLON 00350989852TRLO1
26 August 2025 14:01:40 83 831.00 XLON 00350990247TRLO1
26 August 2025 14:01:40 95 831.00 XLON 00350990246TRLO1
26 August 2025 14:05:00 97 831.00 XLON 00350990339TRLO1
26 August 2025 14:10:01 180 831.00 XLON 00350990451TRLO1
26 August 2025 14:30:01 92 831.00 XLON 00350990985TRLO1
26 August 2025 14:30:04 93 831.00 XLON 00350991038TRLO1
26 August 2025 14:30:07 28 831.00 XLON 00350991043TRLO1
26 August 2025 14:33:17 91 831.00 XLON 00350991166TRLO1
26 August 2025 14:35:55 95 830.00 XLON 00350991315TRLO1
26 August 2025 14:40:38 93 829.00 XLON 00350991505TRLO1
26 August 2025 14:40:38 92 829.00 XLON 00350991504TRLO1
26 August 2025 14:49:51 102 832.00 XLON 00350991801TRLO1
26 August 2025 14:49:51 170 832.00 XLON 00350991800TRLO1
26 August 2025 14:49:51 408 832.00 XLON 00350991799TRLO1
26 August 2025 14:57:22 172 834.00 XLON 00350992076TRLO1
26 August 2025 14:57:22 264 834.00 XLON 00350992075TRLO1
26 August 2025 14:57:22 20 834.00 XLON 00350992074TRLO1
26 August 2025 14:57:23 13 833.00 XLON 00350992082TRLO1
26 August 2025 14:57:23 533 833.00 XLON 00350992081TRLO1
26 August 2025 14:59:44 365 832.00 XLON 00350992303TRLO1
26 August 2025 15:09:16 178 831.00 XLON 00350992893TRLO1
26 August 2025 15:09:16 128 832.00 XLON 00350992894TRLO1
26 August 2025 15:09:16 193 831.00 XLON 00350992895TRLO1
26 August 2025 15:09:30 100 832.00 XLON 00350992921TRLO1
26 August 2025 15:09:30 163 833.00 XLON 00350992923TRLO1
26 August 2025 15:09:30 264 833.00 XLON 00350992922TRLO1
26 August 2025 15:09:30 217 831.00 XLON 00350992925TRLO1
26 August 2025 15:09:30 58 831.00 XLON 00350992924TRLO1
26 August 2025 15:09:56 146 830.00 XLON 00350992937TRLO1
26 August 2025 15:09:56 37 830.00 XLON 00350992938TRLO1
26 August 2025 15:16:52 51 828.00 XLON 00350993328TRLO1
26 August 2025 15:16:52 95 828.00 XLON 00350993335TRLO1
26 August 2025 15:16:52 51 828.00 XLON 00350993334TRLO1
26 August 2025 15:16:52 9 828.00 XLON 00350993333TRLO1
26 August 2025 15:16:52 11 828.00 XLON 00350993332TRLO1
26 August 2025 15:16:52 43 828.00 XLON 00350993331TRLO1
26 August 2025 15:16:52 32 828.00 XLON 00350993330TRLO1
26 August 2025 15:16:52 140 828.00 XLON 00350993329TRLO1
26 August 2025 15:17:36 263 829.00 XLON 00350993380TRLO1
26 August 2025 15:17:36 137 829.00 XLON 00350993379TRLO1
26 August 2025 15:17:36 373 827.00 XLON 00350993381TRLO1
26 August 2025 15:21:00 90 827.00 XLON 00350993517TRLO1
26 August 2025 15:21:00 137 827.00 XLON 00350993516TRLO1
26 August 2025 15:21:00 43 827.00 XLON 00350993515TRLO1
26 August 2025 15:21:01 290 826.00 XLON 00350993518TRLO1
26 August 2025 15:21:18 182 827.00 XLON 00350993524TRLO1
26 August 2025 15:27:55 278 828.00 XLON 00350993991TRLO1
26 August 2025 15:27:56 36 828.00 XLON 00350993992TRLO1
26 August 2025 15:29:05 25 829.00 XLON 00350994043TRLO1
26 August 2025 15:29:48 259 829.00 XLON 00350994104TRLO1
26 August 2025 15:30:00 97 828.00 XLON 00350994112TRLO1
26 August 2025 15:36:31 89 827.00 XLON 00350994608TRLO1
26 August 2025 15:36:31 88 827.00 XLON 00350994607TRLO1
26 August 2025 15:36:31 89 827.00 XLON 00350994606TRLO1
26 August 2025 15:36:31 89 827.00 XLON 00350994605TRLO1
26 August 2025 15:36:31 131 828.00 XLON 00350994609TRLO1
26 August 2025 15:37:43 94 828.00 XLON 00350994653TRLO1
26 August 2025 15:37:43 11 827.00 XLON 00350994655TRLO1
26 August 2025 15:37:43 90 827.00 XLON 00350994654TRLO1
26 August 2025 15:37:43 179 827.00 XLON 00350994658TRLO1
26 August 2025 15:37:43 1 827.00 XLON 00350994657TRLO1
26 August 2025 15:37:43 8 827.00 XLON 00350994656TRLO1
26 August 2025 15:37:43 149 827.00 XLON 00350994659TRLO1
26 August 2025 15:41:12 71 828.00 XLON 00350994878TRLO1
26 August 2025 15:41:12 26 828.00 XLON 00350994877TRLO1
26 August 2025 15:42:22 97 828.00 XLON 00350994948TRLO1
26 August 2025 15:43:07 40 828.00 XLON 00350994977TRLO1
26 August 2025 15:43:07 58 828.00 XLON 00350994976TRLO1
26 August 2025 15:43:52 98 828.00 XLON 00350994998TRLO1
26 August 2025 15:43:57 193 827.00 XLON 00350995007TRLO1
26 August 2025 15:46:06 75 828.00 XLON 00350995197TRLO1
26 August 2025 15:46:06 14 828.00 XLON 00350995196TRLO1
26 August 2025 15:46:47 89 828.00 XLON 00350995204TRLO1
26 August 2025 15:47:27 89 828.00 XLON 00350995221TRLO1
26 August 2025 15:57:24 139 829.00 XLON 00350995982TRLO1
26 August 2025 15:57:24 167 829.00 XLON 00350995981TRLO1
26 August 2025 15:57:24 100 828.00 XLON 00350995984TRLO1
26 August 2025 15:57:24 344 828.00 XLON 00350995985TRLO1
26 August 2025 15:59:41 362 830.00 XLON 00350996113TRLO1
26 August 2025 15:59:42 293 830.00 XLON 00350996114TRLO1
26 August 2025 16:01:05 184 831.00 XLON 00350996182TRLO1
26 August 2025 16:01:05 184 831.00 XLON 00350996184TRLO1
26 August 2025 16:01:05 169 831.00 XLON 00350996183TRLO1
26 August 2025 16:01:21 200 832.00 XLON 00350996216TRLO1
26 August 2025 16:01:21 233 832.00 XLON 00350996215TRLO1
26 August 2025 16:02:05 387 830.00 XLON 00350996263TRLO1
26 August 2025 16:02:06 353 830.00 XLON 00350996264TRLO1
26 August 2025 16:06:01 89 829.00 XLON 00350996464TRLO1
26 August 2025 16:06:01 89 829.00 XLON 00350996463TRLO1
26 August 2025 16:14:03 94 828.00 XLON 00350997143TRLO1
26 August 2025 16:14:03 93 828.00 XLON 00350997142TRLO1
26 August 2025 16:14:03 94 828.00 XLON 00350997141TRLO1
26 August 2025 16:14:03 93 828.00 XLON 00350997140TRLO1
26 August 2025 16:14:03 160 828.00 XLON 00350997139TRLO1
26 August 2025 16:14:03 9 828.00 XLON 00350997138TRLO1
26 August 2025 16:14:03 19 828.00 XLON 00350997137TRLO1
26 August 2025 16:14:03 15 829.00 XLON 00350997144TRLO1
26 August 2025 16:14:03 241 829.00 XLON 00350997145TRLO1
26 August 2025 16:14:11 94 828.00 XLON 00350997150TRLO1
26 August 2025 16:14:59 178 828.00 XLON 00350997244TRLO1
26 August 2025 16:14:59 239 828.00 XLON 00350997243TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFLEVLXBBLRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement