REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9278Wa&default-theme=true
RNS Number : 9278W Fevertree Drinks PLC 28 August 2025
28(th) August
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 27(th) August 2025
Number of ordinary shares purchased: 28,239
Lowest price per share (pence): 817.00
Highest price per share (pence): 835.00
Weighted average price per day (pence): 823.0175
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 823.0175 28,239 817.00 835.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 August 2025 08:18:47 100 834.00 XLON 00351000595TRLO1
27 August 2025 08:18:47 31 834.00 XLON 00351000596TRLO1
27 August 2025 08:18:47 74 835.00 XLON 00351000597TRLO1
27 August 2025 08:18:47 164 835.00 XLON 00351000598TRLO1
27 August 2025 08:18:47 43 835.00 XLON 00351000599TRLO1
27 August 2025 08:18:47 578 835.00 XLON 00351000600TRLO1
27 August 2025 08:18:47 183 832.00 XLON 00351000601TRLO1
27 August 2025 08:19:00 185 829.00 XLON 00351000605TRLO1
27 August 2025 08:19:00 90 829.00 XLON 00351000606TRLO1
27 August 2025 08:28:00 188 829.00 XLON 00351000837TRLO1
27 August 2025 08:29:36 179 828.00 XLON 00351000903TRLO1
27 August 2025 08:29:59 196 827.00 XLON 00351000910TRLO1
27 August 2025 08:45:22 184 826.00 XLON 00351001545TRLO1
27 August 2025 08:45:47 69 827.00 XLON 00351001571TRLO1
27 August 2025 08:45:47 29 827.00 XLON 00351001572TRLO1
27 August 2025 08:47:38 17 827.00 XLON 00351001627TRLO1
27 August 2025 08:47:38 80 827.00 XLON 00351001628TRLO1
27 August 2025 09:04:47 163 827.00 XLON 00351002039TRLO1
27 August 2025 09:04:49 195 825.00 XLON 00351002043TRLO1
27 August 2025 09:04:49 97 825.00 XLON 00351002044TRLO1
27 August 2025 09:04:49 97 825.00 XLON 00351002045TRLO1
27 August 2025 09:04:49 176 825.00 XLON 00351002046TRLO1
27 August 2025 09:05:32 92 825.00 XLON 00351002061TRLO1
27 August 2025 09:06:42 119 826.00 XLON 00351002110TRLO1
27 August 2025 09:07:11 274 825.00 XLON 00351002113TRLO1
27 August 2025 09:14:19 93 825.00 XLON 00351002276TRLO1
27 August 2025 09:14:25 96 824.00 XLON 00351002277TRLO1
27 August 2025 09:15:50 91 825.00 XLON 00351002310TRLO1
27 August 2025 09:29:47 90 824.00 XLON 00351002766TRLO1
27 August 2025 09:29:47 91 824.00 XLON 00351002767TRLO1
27 August 2025 09:29:47 90 824.00 XLON 00351002768TRLO1
27 August 2025 09:29:47 91 824.00 XLON 00351002769TRLO1
27 August 2025 09:29:47 420 824.00 XLON 00351002770TRLO1
27 August 2025 09:29:47 38 824.00 XLON 00351002771TRLO1
27 August 2025 09:30:09 5 824.00 XLON 00351002791TRLO1
27 August 2025 09:34:43 58 824.00 XLON 00351002873TRLO1
27 August 2025 09:40:20 93 825.00 XLON 00351003001TRLO1
27 August 2025 09:41:42 93 824.00 XLON 00351003016TRLO1
27 August 2025 09:43:40 93 824.00 XLON 00351003079TRLO1
27 August 2025 09:43:40 93 824.00 XLON 00351003080TRLO1
27 August 2025 09:43:48 75 823.00 XLON 00351003095TRLO1
27 August 2025 09:44:14 11 823.00 XLON 00351003103TRLO1
27 August 2025 09:44:14 22 823.00 XLON 00351003104TRLO1
27 August 2025 09:45:31 33 823.00 XLON 00351003123TRLO1
27 August 2025 09:45:31 64 823.00 XLON 00351003124TRLO1
27 August 2025 09:45:31 97 823.00 XLON 00351003125TRLO1
27 August 2025 09:46:38 192 824.00 XLON 00351003161TRLO1
27 August 2025 10:00:51 5 825.00 XLON 00351003757TRLO1
27 August 2025 10:00:51 131 825.00 XLON 00351003758TRLO1
27 August 2025 10:03:55 96 825.00 XLON 00351003865TRLO1
27 August 2025 10:05:33 180 823.00 XLON 00351003892TRLO1
27 August 2025 10:17:51 192 824.00 XLON 00351004100TRLO1
27 August 2025 10:17:51 95 824.00 XLON 00351004101TRLO1
27 August 2025 10:17:59 272 824.00 XLON 00351004124TRLO1
27 August 2025 10:18:05 275 823.00 XLON 00351004125TRLO1
27 August 2025 10:18:22 180 823.00 XLON 00351004128TRLO1
27 August 2025 10:25:32 190 823.00 XLON 00351004420TRLO1
27 August 2025 10:27:28 190 822.00 XLON 00351004469TRLO1
27 August 2025 10:40:52 41 823.00 XLON 00351004762TRLO1
27 August 2025 10:40:52 43 824.00 XLON 00351004763TRLO1
27 August 2025 10:41:29 27 824.00 XLON 00351004791TRLO1
27 August 2025 10:45:24 195 824.00 XLON 00351004896TRLO1
27 August 2025 10:45:24 50 824.00 XLON 00351004897TRLO1
27 August 2025 10:45:53 195 823.00 XLON 00351004917TRLO1
27 August 2025 11:01:11 89 822.00 XLON 00351005273TRLO1
27 August 2025 11:01:11 89 822.00 XLON 00351005274TRLO1
27 August 2025 11:01:11 179 822.00 XLON 00351005275TRLO1
27 August 2025 11:01:11 89 822.00 XLON 00351005276TRLO1
27 August 2025 11:17:54 374 822.00 XLON 00351005621TRLO1
27 August 2025 11:19:46 357 821.00 XLON 00351005664TRLO1
27 August 2025 11:19:46 89 821.00 XLON 00351005665TRLO1
27 August 2025 11:19:46 166 821.00 XLON 00351005666TRLO1
27 August 2025 11:19:56 329 821.00 XLON 00351005668TRLO1
27 August 2025 11:21:31 33 820.00 XLON 00351005722TRLO1
27 August 2025 11:34:54 182 820.00 XLON 00351006081TRLO1
27 August 2025 11:34:54 91 820.00 XLON 00351006082TRLO1
27 August 2025 11:34:54 91 820.00 XLON 00351006083TRLO1
27 August 2025 11:40:31 383 820.00 XLON 00351006197TRLO1
27 August 2025 11:55:29 17 821.00 XLON 00351006503TRLO1
27 August 2025 11:55:51 15 821.00 XLON 00351006507TRLO1
27 August 2025 11:59:15 191 822.00 XLON 00351006568TRLO1
27 August 2025 12:02:02 221 822.00 XLON 00351006691TRLO1
27 August 2025 12:02:09 293 822.00 XLON 00351006698TRLO1
27 August 2025 12:11:01 182 819.00 XLON 00351006868TRLO1
27 August 2025 12:11:01 91 819.00 XLON 00351006869TRLO1
27 August 2025 12:11:01 194 819.00 XLON 00351006870TRLO1
27 August 2025 12:11:46 185 819.00 XLON 00351006886TRLO1
27 August 2025 12:21:19 182 819.00 XLON 00351007124TRLO1
27 August 2025 12:21:19 91 819.00 XLON 00351007125TRLO1
27 August 2025 12:24:32 279 819.00 XLON 00351007331TRLO1
27 August 2025 12:24:42 181 819.00 XLON 00351007335TRLO1
27 August 2025 12:29:45 144 818.00 XLON 00351007551TRLO1
27 August 2025 12:29:45 37 818.00 XLON 00351007552TRLO1
27 August 2025 12:29:45 61 818.00 XLON 00351007553TRLO1
27 August 2025 12:29:45 194 819.00 XLON 00351007554TRLO1
27 August 2025 12:42:47 186 818.00 XLON 00351008074TRLO1
27 August 2025 12:55:50 286 819.00 XLON 00351008627TRLO1
27 August 2025 12:55:50 286 819.00 XLON 00351008628TRLO1
27 August 2025 12:59:38 191 818.00 XLON 00351008786TRLO1
27 August 2025 12:59:38 95 818.00 XLON 00351008787TRLO1
27 August 2025 13:40:47 190 819.00 XLON 00351010120TRLO1
27 August 2025 13:40:47 684 819.00 XLON 00351010121TRLO1
27 August 2025 13:54:33 384 817.00 XLON 00351010655TRLO1
27 August 2025 14:14:39 120 819.00 XLON 00351011734TRLO1
27 August 2025 14:20:47 122 819.00 XLON 00351012071TRLO1
27 August 2025 14:20:55 123 819.00 XLON 00351012078TRLO1
27 August 2025 14:20:55 22 819.00 XLON 00351012079TRLO1
27 August 2025 14:21:01 35 819.00 XLON 00351012082TRLO1
27 August 2025 14:22:27 668 818.00 XLON 00351012128TRLO1
27 August 2025 14:22:27 4 818.00 XLON 00351012129TRLO1
27 August 2025 14:22:27 96 818.00 XLON 00351012130TRLO1
27 August 2025 14:30:04 173 818.00 XLON 00351012459TRLO1
27 August 2025 14:31:00 191 818.00 XLON 00351012522TRLO1
27 August 2025 14:31:34 191 818.00 XLON 00351012556TRLO1
27 August 2025 14:35:10 6 819.00 XLON 00351012731TRLO1
27 August 2025 14:35:39 97 820.00 XLON 00351012753TRLO1
27 August 2025 14:35:47 97 820.00 XLON 00351012754TRLO1
27 August 2025 14:35:55 96 820.00 XLON 00351012780TRLO1
27 August 2025 14:36:03 103 820.00 XLON 00351012802TRLO1
27 August 2025 14:36:10 101 820.00 XLON 00351012806TRLO1
27 August 2025 14:37:41 477 820.00 XLON 00351012921TRLO1
27 August 2025 14:40:17 359 822.00 XLON 00351013021TRLO1
27 August 2025 14:40:19 68 822.00 XLON 00351013033TRLO1
27 August 2025 14:54:57 86 824.00 XLON 00351014133TRLO1
27 August 2025 14:57:31 189 824.00 XLON 00351014342TRLO1
27 August 2025 15:01:46 873 826.00 XLON 00351014623TRLO1
27 August 2025 15:01:46 188 826.00 XLON 00351014624TRLO1
27 August 2025 15:03:12 130 826.00 XLON 00351014677TRLO1
27 August 2025 15:05:54 196 825.00 XLON 00351014820TRLO1
27 August 2025 15:16:20 182 826.00 XLON 00351015497TRLO1
27 August 2025 15:16:20 999 826.00 XLON 00351015498TRLO1
27 August 2025 15:16:20 182 826.00 XLON 00351015499TRLO1
27 August 2025 15:16:20 181 826.00 XLON 00351015500TRLO1
27 August 2025 15:16:20 182 826.00 XLON 00351015501TRLO1
27 August 2025 15:16:20 272 826.00 XLON 00351015502TRLO1
27 August 2025 15:17:38 124 826.00 XLON 00351015583TRLO1
27 August 2025 15:17:38 55 826.00 XLON 00351015584TRLO1
27 August 2025 15:17:38 90 826.00 XLON 00351015585TRLO1
27 August 2025 15:17:38 89 826.00 XLON 00351015586TRLO1
27 August 2025 15:17:38 89 826.00 XLON 00351015587TRLO1
27 August 2025 15:17:38 90 826.00 XLON 00351015588TRLO1
27 August 2025 15:17:38 89 826.00 XLON 00351015589TRLO1
27 August 2025 15:17:38 90 826.00 XLON 00351015590TRLO1
27 August 2025 15:17:38 89 826.00 XLON 00351015591TRLO1
27 August 2025 15:17:38 179 826.00 XLON 00351015592TRLO1
27 August 2025 15:18:03 90 825.00 XLON 00351015604TRLO1
27 August 2025 15:18:03 89 825.00 XLON 00351015605TRLO1
27 August 2025 15:18:42 88 824.00 XLON 00351015622TRLO1
27 August 2025 15:18:42 98 824.00 XLON 00351015623TRLO1
27 August 2025 15:19:46 10 824.00 XLON 00351015781TRLO1
27 August 2025 15:19:46 98 824.00 XLON 00351015782TRLO1
27 August 2025 15:19:46 88 824.00 XLON 00351015783TRLO1
27 August 2025 15:21:36 183 823.00 XLON 00351015896TRLO1
27 August 2025 15:37:29 641 823.00 XLON 00351016927TRLO1
27 August 2025 15:41:28 358 822.00 XLON 00351017104TRLO1
27 August 2025 15:41:28 89 822.00 XLON 00351017105TRLO1
27 August 2025 15:41:28 90 822.00 XLON 00351017106TRLO1
27 August 2025 15:51:28 46 823.00 XLON 00351017602TRLO1
27 August 2025 15:51:28 27 823.00 XLON 00351017603TRLO1
27 August 2025 15:51:28 689 823.00 XLON 00351017604TRLO1
27 August 2025 15:51:28 32 822.00 XLON 00351017605TRLO1
27 August 2025 16:00:36 191 822.00 XLON 00351018194TRLO1
27 August 2025 16:00:36 96 822.00 XLON 00351018195TRLO1
27 August 2025 16:00:36 95 822.00 XLON 00351018196TRLO1
27 August 2025 16:00:36 95 822.00 XLON 00351018197TRLO1
27 August 2025 16:00:36 2 822.00 XLON 00351018198TRLO1
27 August 2025 16:00:36 94 822.00 XLON 00351018199TRLO1
27 August 2025 16:00:36 95 822.00 XLON 00351018200TRLO1
27 August 2025 16:00:36 95 822.00 XLON 00351018201TRLO1
27 August 2025 16:00:36 96 822.00 XLON 00351018202TRLO1
27 August 2025 16:00:36 126 822.00 XLON 00351018203TRLO1
27 August 2025 16:01:07 63 822.00 XLON 00351018252TRLO1
27 August 2025 16:01:07 41 822.00 XLON 00351018253TRLO1
27 August 2025 16:02:37 93 821.00 XLON 00351018290TRLO1
27 August 2025 16:02:37 468 821.00 XLON 00351018291TRLO1
27 August 2025 16:02:37 93 821.00 XLON 00351018292TRLO1
27 August 2025 16:02:37 94 821.00 XLON 00351018293TRLO1
27 August 2025 16:02:39 179 821.00 XLON 00351018297TRLO1
27 August 2025 16:11:00 178 824.00 XLON 00351018703TRLO1
27 August 2025 16:11:00 146 824.00 XLON 00351018704TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFLEVLXBBQRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement