REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3111Xa&default-theme=true
RNS Number : 3111X Fevertree Drinks PLC 01 September 2025
1(st) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 29(th) August 2025
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 808.00
Highest price per share (pence): 826.00
Weighted average price per day (pence): 813.8716
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 813.8716 30,000 808.00 826.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 August 2025 08:01:43 90 823.00 XLON 00351297950TRLO1
29 August 2025 08:08:06 188 826.00 XLON 00351300376TRLO1
29 August 2025 08:08:29 198 825.00 XLON 00351300542TRLO1
29 August 2025 08:09:11 186 824.00 XLON 00351300967TRLO1
29 August 2025 08:13:45 188 823.00 XLON 00351303192TRLO1
29 August 2025 08:14:15 21 821.00 XLON 00351303463TRLO1
29 August 2025 08:16:16 195 821.00 XLON 00351304575TRLO1
29 August 2025 08:16:38 183 821.00 XLON 00351304744TRLO1
29 August 2025 08:32:30 94 818.00 XLON 00351312957TRLO1
29 August 2025 08:32:30 93 818.00 XLON 00351312958TRLO1
29 August 2025 09:08:23 286 817.00 XLON 00351332482TRLO1
29 August 2025 09:08:23 191 816.00 XLON 00351332483TRLO1
29 August 2025 09:08:23 95 816.00 XLON 00351332484TRLO1
29 August 2025 09:08:23 187 817.00 XLON 00351332485TRLO1
29 August 2025 09:08:23 56 817.00 XLON 00351332486TRLO1
29 August 2025 09:08:23 275 816.00 XLON 00351332487TRLO1
29 August 2025 09:08:23 5 816.00 XLON 00351332488TRLO1
29 August 2025 09:08:23 9 817.00 XLON 00351332489TRLO1
29 August 2025 09:08:23 5 817.00 XLON 00351332490TRLO1
29 August 2025 09:08:23 130 817.00 XLON 00351332491TRLO1
29 August 2025 09:08:23 187 817.00 XLON 00351332492TRLO1
29 August 2025 09:08:23 304 817.00 XLON 00351332493TRLO1
29 August 2025 09:08:38 81 817.00 XLON 00351332636TRLO1
29 August 2025 09:08:47 276 816.00 XLON 00351332711TRLO1
29 August 2025 09:08:47 4 816.00 XLON 00351332712TRLO1
29 August 2025 09:08:59 195 816.00 XLON 00351332827TRLO1
29 August 2025 09:29:51 493 816.00 XLON 00351344683TRLO1
29 August 2025 09:46:16 468 815.00 XLON 00351358890TRLO1
29 August 2025 09:46:16 489 815.00 XLON 00351358891TRLO1
29 August 2025 09:46:52 455 816.00 XLON 00351360031TRLO1
29 August 2025 09:46:54 396 816.00 XLON 00351360051TRLO1
29 August 2025 10:01:13 362 816.00 XLON 00351377668TRLO1
29 August 2025 10:01:13 277 816.00 XLON 00351377669TRLO1
29 August 2025 10:09:48 185 815.00 XLON 00351383280TRLO1
29 August 2025 10:09:48 93 815.00 XLON 00351383281TRLO1
29 August 2025 10:16:30 93 815.00 XLON 00351388731TRLO1
29 August 2025 10:16:30 278 815.00 XLON 00351388732TRLO1
29 August 2025 10:16:33 382 815.00 XLON 00351388773TRLO1
29 August 2025 10:30:10 181 814.00 XLON 00351405269TRLO1
29 August 2025 10:30:10 90 814.00 XLON 00351405270TRLO1
29 August 2025 10:30:10 91 814.00 XLON 00351405271TRLO1
29 August 2025 10:38:51 367 815.00 XLON 00351417687TRLO1
29 August 2025 10:38:51 364 815.00 XLON 00351417688TRLO1
29 August 2025 10:50:05 183 816.00 XLON 00351428228TRLO1
29 August 2025 10:50:11 185 816.00 XLON 00351428306TRLO1
29 August 2025 10:56:21 26 815.00 XLON 00351432948TRLO1
29 August 2025 10:56:25 384 817.00 XLON 00351433014TRLO1
29 August 2025 10:59:58 192 817.00 XLON 00351435188TRLO1
29 August 2025 11:04:57 96 816.00 XLON 00351435582TRLO1
29 August 2025 11:04:57 192 816.00 XLON 00351435583TRLO1
29 August 2025 11:09:36 120 815.00 XLON 00351435766TRLO1
29 August 2025 11:09:36 64 815.00 XLON 00351435767TRLO1
29 August 2025 11:09:36 92 815.00 XLON 00351435768TRLO1
29 August 2025 11:09:36 92 815.00 XLON 00351435769TRLO1
29 August 2025 11:20:18 391 813.00 XLON 00351436437TRLO1
29 August 2025 11:20:18 98 813.00 XLON 00351436438TRLO1
29 August 2025 11:20:18 286 813.00 XLON 00351436439TRLO1
29 August 2025 11:34:21 193 812.00 XLON 00351436876TRLO1
29 August 2025 11:34:21 97 812.00 XLON 00351436877TRLO1
29 August 2025 11:34:21 96 812.00 XLON 00351436878TRLO1
29 August 2025 11:34:21 97 812.00 XLON 00351436879TRLO1
29 August 2025 11:46:36 198 811.00 XLON 00351437215TRLO1
29 August 2025 11:46:36 99 811.00 XLON 00351437216TRLO1
29 August 2025 11:46:36 98 811.00 XLON 00351437217TRLO1
29 August 2025 11:51:35 370 812.00 XLON 00351437378TRLO1
29 August 2025 11:51:40 87 811.00 XLON 00351437379TRLO1
29 August 2025 11:51:40 146 811.00 XLON 00351437380TRLO1
29 August 2025 11:56:38 7 811.00 XLON 00351437574TRLO1
29 August 2025 11:56:38 269 811.00 XLON 00351437575TRLO1
29 August 2025 11:57:49 128 810.00 XLON 00351437615TRLO1
29 August 2025 12:02:07 95 810.00 XLON 00351437716TRLO1
29 August 2025 12:02:07 61 810.00 XLON 00351437717TRLO1
29 August 2025 12:02:07 33 810.00 XLON 00351437718TRLO1
29 August 2025 12:02:07 95 810.00 XLON 00351437719TRLO1
29 August 2025 12:02:07 94 810.00 XLON 00351437720TRLO1
29 August 2025 12:02:07 95 810.00 XLON 00351437721TRLO1
29 August 2025 12:02:14 188 808.00 XLON 00351437723TRLO1
29 August 2025 12:13:06 429 811.00 XLON 00351437973TRLO1
29 August 2025 12:15:42 182 812.00 XLON 00351438027TRLO1
29 August 2025 12:34:38 284 813.00 XLON 00351438487TRLO1
29 August 2025 12:47:34 98 815.00 XLON 00351438930TRLO1
29 August 2025 12:52:37 486 813.00 XLON 00351439102TRLO1
29 August 2025 12:52:37 97 813.00 XLON 00351439103TRLO1
29 August 2025 12:52:43 114 813.00 XLON 00351439105TRLO1
29 August 2025 12:56:38 362 813.00 XLON 00351439194TRLO1
29 August 2025 12:59:32 285 813.00 XLON 00351439234TRLO1
29 August 2025 12:59:33 180 812.00 XLON 00351439236TRLO1
29 August 2025 13:00:07 92 812.00 XLON 00351439269TRLO1
29 August 2025 13:00:07 180 812.00 XLON 00351439270TRLO1
29 August 2025 13:17:24 73 813.00 XLON 00351439645TRLO1
29 August 2025 13:18:39 289 813.00 XLON 00351439665TRLO1
29 August 2025 13:20:43 279 812.00 XLON 00351439689TRLO1
29 August 2025 13:29:33 283 811.00 XLON 00351439818TRLO1
29 August 2025 13:29:33 95 811.00 XLON 00351439819TRLO1
29 August 2025 13:29:33 94 811.00 XLON 00351439820TRLO1
29 August 2025 13:42:16 185 812.00 XLON 00351440178TRLO1
29 August 2025 13:42:16 93 812.00 XLON 00351440179TRLO1
29 August 2025 13:42:16 92 812.00 XLON 00351440180TRLO1
29 August 2025 14:00:30 287 812.00 XLON 00351440759TRLO1
29 August 2025 14:18:34 93 812.00 XLON 00351441476TRLO1
29 August 2025 14:34:01 156 814.00 XLON 00351442206TRLO1
29 August 2025 14:34:01 100 814.00 XLON 00351442207TRLO1
29 August 2025 14:34:01 268 814.00 XLON 00351442208TRLO1
29 August 2025 14:38:39 180 814.00 XLON 00351442361TRLO1
29 August 2025 14:38:39 95 814.00 XLON 00351442362TRLO1
29 August 2025 14:39:55 115 814.00 XLON 00351442443TRLO1
29 August 2025 14:40:00 460 814.00 XLON 00351442447TRLO1
29 August 2025 14:47:21 195 815.00 XLON 00351442908TRLO1
29 August 2025 14:53:06 307 815.00 XLON 00351443309TRLO1
29 August 2025 14:53:06 71 815.00 XLON 00351443310TRLO1
29 August 2025 14:54:50 123 815.00 XLON 00351443414TRLO1
29 August 2025 14:56:22 374 814.00 XLON 00351443486TRLO1
29 August 2025 14:56:22 93 814.00 XLON 00351443487TRLO1
29 August 2025 14:57:02 61 813.00 XLON 00351443515TRLO1
29 August 2025 14:57:02 1 813.00 XLON 00351443516TRLO1
29 August 2025 14:59:02 75 813.00 XLON 00351443577TRLO1
29 August 2025 15:05:19 219 814.00 XLON 00351444137TRLO1
29 August 2025 15:05:27 57 814.00 XLON 00351444144TRLO1
29 August 2025 15:05:32 219 814.00 XLON 00351444156TRLO1
29 August 2025 15:05:49 156 814.00 XLON 00351444196TRLO1
29 August 2025 15:06:19 97 814.00 XLON 00351444242TRLO1
29 August 2025 15:06:52 14 813.00 XLON 00351444294TRLO1
29 August 2025 15:06:52 9 813.00 XLON 00351444295TRLO1
29 August 2025 15:10:56 130 814.00 XLON 00351444510TRLO1
29 August 2025 15:16:30 451 813.00 XLON 00351444852TRLO1
29 August 2025 15:16:30 91 813.00 XLON 00351444853TRLO1
29 August 2025 15:16:30 460 813.00 XLON 00351444854TRLO1
29 August 2025 15:16:30 225 813.00 XLON 00351444855TRLO1
29 August 2025 15:23:02 102 812.00 XLON 00351445614TRLO1
29 August 2025 15:24:13 222 812.00 XLON 00351445662TRLO1
29 August 2025 15:28:28 37 812.00 XLON 00351445873TRLO1
29 August 2025 15:28:28 12 812.00 XLON 00351445874TRLO1
29 August 2025 15:28:28 46 812.00 XLON 00351445875TRLO1
29 August 2025 15:31:45 95 813.00 XLON 00351445996TRLO1
29 August 2025 15:31:53 96 813.00 XLON 00351446001TRLO1
29 August 2025 15:32:03 100 813.00 XLON 00351446005TRLO1
29 August 2025 15:32:12 39 813.00 XLON 00351446007TRLO1
29 August 2025 15:35:56 262 813.00 XLON 00351446134TRLO1
29 August 2025 15:36:26 20 813.00 XLON 00351446152TRLO1
29 August 2025 15:36:49 100 813.00 XLON 00351446167TRLO1
29 August 2025 15:36:52 14 812.00 XLON 00351446170TRLO1
29 August 2025 15:37:04 162 812.00 XLON 00351446176TRLO1
29 August 2025 15:37:04 90 812.00 XLON 00351446177TRLO1
29 August 2025 15:37:04 95 812.00 XLON 00351446178TRLO1
29 August 2025 15:38:37 96 811.00 XLON 00351446239TRLO1
29 August 2025 15:38:37 96 811.00 XLON 00351446240TRLO1
29 August 2025 15:38:37 96 811.00 XLON 00351446241TRLO1
29 August 2025 15:38:37 383 811.00 XLON 00351446242TRLO1
29 August 2025 15:42:01 392 812.00 XLON 00351446390TRLO1
29 August 2025 15:42:01 166 812.00 XLON 00351446391TRLO1
29 August 2025 15:42:01 78 811.00 XLON 00351446392TRLO1
29 August 2025 15:42:08 15 811.00 XLON 00351446395TRLO1
29 August 2025 15:42:08 78 811.00 XLON 00351446396TRLO1
29 August 2025 15:48:01 9 811.00 XLON 00351446571TRLO1
29 August 2025 15:53:54 92 811.00 XLON 00351446904TRLO1
29 August 2025 15:53:54 84 811.00 XLON 00351446905TRLO1
29 August 2025 15:53:54 92 811.00 XLON 00351446906TRLO1
29 August 2025 15:53:54 92 811.00 XLON 00351446907TRLO1
29 August 2025 15:53:54 101 811.00 XLON 00351446908TRLO1
29 August 2025 15:53:54 92 811.00 XLON 00351446909TRLO1
29 August 2025 15:54:12 235 811.00 XLON 00351446949TRLO1
29 August 2025 15:54:19 98 811.00 XLON 00351446954TRLO1
29 August 2025 16:12:14 414 813.00 XLON 00351448031TRLO1
29 August 2025 16:12:15 2 813.00 XLON 00351448032TRLO1
29 August 2025 16:12:26 128 812.00 XLON 00351448037TRLO1
29 August 2025 16:12:26 158 812.00 XLON 00351448038TRLO1
29 August 2025 16:12:26 619 812.00 XLON 00351448039TRLO1
29 August 2025 16:12:26 430 812.00 XLON 00351448040TRLO1
29 August 2025 16:12:36 98 812.00 XLON 00351448043TRLO1
29 August 2025 16:12:40 109 812.00 XLON 00351448045TRLO1
29 August 2025 16:12:50 7 812.00 XLON 00351448048TRLO1
29 August 2025 16:13:05 332 812.00 XLON 00351448057TRLO1
29 August 2025 16:14:27 147 812.00 XLON 00351448122TRLO1
29 August 2025 16:14:27 110 812.00 XLON 00351448123TRLO1
29 August 2025 16:14:27 148 812.00 XLON 00351448124TRLO1
29 August 2025 16:16:30 95 811.00 XLON 00351448254TRLO1
29 August 2025 16:16:48 96 810.00 XLON 00351448297TRLO1
29 August 2025 16:18:25 40 810.00 XLON 00351448390TRLO1
29 August 2025 16:18:54 74 810.00 XLON 00351448438TRLO1
29 August 2025 16:18:54 19 810.00 XLON 00351448439TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFLEVLLBBKRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement