REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5243Xa&default-theme=true
RNS Number : 5243X Fevertree Drinks PLC 02 September 2025
2(nd) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 1(st) September 2025
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 791.00
Highest price per share (pence): 814.00
Weighted average price per day (pence): 800.2601
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 800.2601 30,000 791.00 814.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 September 2025 08:04:46 93 813.00 XLON 00351505931TRLO1
01 September 2025 08:05:45 93 813.00 XLON 00351506352TRLO1
01 September 2025 08:06:57 92 813.00 XLON 00351506770TRLO1
01 September 2025 08:07:01 106 812.00 XLON 00351506778TRLO1
01 September 2025 08:07:01 78 812.00 XLON 00351506779TRLO1
01 September 2025 08:07:09 189 811.00 XLON 00351506852TRLO1
01 September 2025 08:07:20 94 810.00 XLON 00351506937TRLO1
01 September 2025 08:11:56 88 811.00 XLON 00351508713TRLO1
01 September 2025 08:11:56 99 811.00 XLON 00351508714TRLO1
01 September 2025 08:20:20 98 811.00 XLON 00351511913TRLO1
01 September 2025 08:21:13 98 810.00 XLON 00351512182TRLO1
01 September 2025 08:21:13 97 810.00 XLON 00351512183TRLO1
01 September 2025 08:24:26 186 809.00 XLON 00351513692TRLO1
01 September 2025 08:30:23 50 811.00 XLON 00351516025TRLO1
01 September 2025 08:36:07 48 811.00 XLON 00351518504TRLO1
01 September 2025 08:42:24 201 810.00 XLON 00351521161TRLO1
01 September 2025 08:42:24 100 810.00 XLON 00351521163TRLO1
01 September 2025 08:42:31 107 809.00 XLON 00351521242TRLO1
01 September 2025 08:42:31 179 809.00 XLON 00351521243TRLO1
01 September 2025 08:51:13 191 809.00 XLON 00351524879TRLO1
01 September 2025 09:00:35 1 811.00 XLON 00351528700TRLO1
01 September 2025 09:05:12 188 811.00 XLON 00351530380TRLO1
01 September 2025 09:07:06 46 811.00 XLON 00351531162TRLO1
01 September 2025 09:15:17 42 811.00 XLON 00351534537TRLO1
01 September 2025 09:16:32 101 810.00 XLON 00351535016TRLO1
01 September 2025 09:16:38 80 811.00 XLON 00351535041TRLO1
01 September 2025 09:17:09 93 814.00 XLON 00351535340TRLO1
01 September 2025 09:17:25 297 813.00 XLON 00351535422TRLO1
01 September 2025 09:17:26 295 813.00 XLON 00351535425TRLO1
01 September 2025 09:17:26 91 813.00 XLON 00351535426TRLO1
01 September 2025 09:18:19 300 813.00 XLON 00351535844TRLO1
01 September 2025 09:18:20 41 813.00 XLON 00351535847TRLO1
01 September 2025 09:18:45 118 813.00 XLON 00351535963TRLO1
01 September 2025 09:20:33 94 813.00 XLON 00351536655TRLO1
01 September 2025 09:24:03 48 813.00 XLON 00351539414TRLO1
01 September 2025 09:29:03 188 812.00 XLON 00351550020TRLO1
01 September 2025 09:35:06 129 810.00 XLON 00351557083TRLO1
01 September 2025 09:35:06 68 810.00 XLON 00351557084TRLO1
01 September 2025 09:35:31 99 810.00 XLON 00351557624TRLO1
01 September 2025 09:35:31 129 810.00 XLON 00351557625TRLO1
01 September 2025 09:35:31 98 810.00 XLON 00351557626TRLO1
01 September 2025 09:35:31 68 810.00 XLON 00351557627TRLO1
01 September 2025 09:35:42 152 809.00 XLON 00351557824TRLO1
01 September 2025 09:36:09 151 808.00 XLON 00351558336TRLO1
01 September 2025 09:36:09 32 808.00 XLON 00351558337TRLO1
01 September 2025 09:37:29 166 806.00 XLON 00351559789TRLO1
01 September 2025 09:38:27 143 808.00 XLON 00351560925TRLO1
01 September 2025 09:38:37 10 808.00 XLON 00351561092TRLO1
01 September 2025 09:46:28 10 809.00 XLON 00351570122TRLO1
01 September 2025 09:46:28 100 809.00 XLON 00351570123TRLO1
01 September 2025 09:46:28 190 809.00 XLON 00351570124TRLO1
01 September 2025 09:55:54 110 808.00 XLON 00351578430TRLO1
01 September 2025 09:55:54 32 808.00 XLON 00351578431TRLO1
01 September 2025 09:55:54 58 808.00 XLON 00351578432TRLO1
01 September 2025 09:59:13 189 808.00 XLON 00351579832TRLO1
01 September 2025 10:06:46 11 807.00 XLON 00351583523TRLO1
01 September 2025 10:13:06 189 807.00 XLON 00351586683TRLO1
01 September 2025 10:13:06 100 807.00 XLON 00351586684TRLO1
01 September 2025 10:13:06 111 807.00 XLON 00351586685TRLO1
01 September 2025 10:19:11 266 807.00 XLON 00351589300TRLO1
01 September 2025 10:19:11 11 807.00 XLON 00351589301TRLO1
01 September 2025 10:19:11 92 807.00 XLON 00351589302TRLO1
01 September 2025 10:19:11 280 807.00 XLON 00351589303TRLO1
01 September 2025 10:19:22 300 806.00 XLON 00351590029TRLO1
01 September 2025 10:22:02 188 806.00 XLON 00351591599TRLO1
01 September 2025 10:22:02 94 806.00 XLON 00351591601TRLO1
01 September 2025 10:22:25 100 805.00 XLON 00351591806TRLO1
01 September 2025 10:42:43 199 805.00 XLON 00351601708TRLO1
01 September 2025 10:42:43 186 805.00 XLON 00351601709TRLO1
01 September 2025 10:42:55 186 805.00 XLON 00351601822TRLO1
01 September 2025 10:44:13 31 804.00 XLON 00351602572TRLO1
01 September 2025 10:47:59 67 804.00 XLON 00351604315TRLO1
01 September 2025 10:47:59 16 804.00 XLON 00351604316TRLO1
01 September 2025 10:47:59 15 804.00 XLON 00351604317TRLO1
01 September 2025 10:47:59 99 804.00 XLON 00351604318TRLO1
01 September 2025 10:47:59 100 804.00 XLON 00351604319TRLO1
01 September 2025 11:03:17 100 805.00 XLON 00351609621TRLO1
01 September 2025 11:03:18 98 805.00 XLON 00351609624TRLO1
01 September 2025 11:19:39 98 806.00 XLON 00351609945TRLO1
01 September 2025 11:20:47 98 805.00 XLON 00351609961TRLO1
01 September 2025 11:20:47 98 805.00 XLON 00351609962TRLO1
01 September 2025 11:20:47 186 805.00 XLON 00351609963TRLO1
01 September 2025 11:28:47 231 804.00 XLON 00351610352TRLO1
01 September 2025 11:34:54 5 804.00 XLON 00351610487TRLO1
01 September 2025 11:34:54 48 804.00 XLON 00351610488TRLO1
01 September 2025 11:40:42 226 804.00 XLON 00351610603TRLO1
01 September 2025 11:46:48 53 804.00 XLON 00351610728TRLO1
01 September 2025 11:46:48 44 804.00 XLON 00351610729TRLO1
01 September 2025 11:46:48 48 804.00 XLON 00351610730TRLO1
01 September 2025 11:46:48 134 804.00 XLON 00351610731TRLO1
01 September 2025 11:46:48 92 804.00 XLON 00351610732TRLO1
01 September 2025 11:53:36 96 804.00 XLON 00351611001TRLO1
01 September 2025 11:53:36 309 804.00 XLON 00351611002TRLO1
01 September 2025 12:03:02 293 804.00 XLON 00351611275TRLO1
01 September 2025 12:03:11 196 804.00 XLON 00351611284TRLO1
01 September 2025 12:10:39 302 803.00 XLON 00351611527TRLO1
01 September 2025 12:10:48 284 804.00 XLON 00351611528TRLO1
01 September 2025 12:10:59 191 803.00 XLON 00351611535TRLO1
01 September 2025 12:19:46 192 802.00 XLON 00351611764TRLO1
01 September 2025 12:19:58 203 802.00 XLON 00351611774TRLO1
01 September 2025 12:32:37 304 802.00 XLON 00351612077TRLO1
01 September 2025 12:32:37 101 802.00 XLON 00351612078TRLO1
01 September 2025 12:32:39 116 801.00 XLON 00351612083TRLO1
01 September 2025 12:32:39 171 801.00 XLON 00351612084TRLO1
01 September 2025 12:32:54 101 800.00 XLON 00351612088TRLO1
01 September 2025 12:34:14 281 800.00 XLON 00351612117TRLO1
01 September 2025 12:35:14 195 800.00 XLON 00351612157TRLO1
01 September 2025 12:41:05 93 800.00 XLON 00351612248TRLO1
01 September 2025 12:41:05 187 800.00 XLON 00351612249TRLO1
01 September 2025 12:41:10 284 799.00 XLON 00351612251TRLO1
01 September 2025 12:49:12 186 799.00 XLON 00351612357TRLO1
01 September 2025 12:49:12 23 799.00 XLON 00351612358TRLO1
01 September 2025 12:49:12 70 799.00 XLON 00351612359TRLO1
01 September 2025 13:00:50 385 798.00 XLON 00351612579TRLO1
01 September 2025 13:04:34 191 797.00 XLON 00351612663TRLO1
01 September 2025 13:04:34 192 797.00 XLON 00351612664TRLO1
01 September 2025 13:12:22 98 796.00 XLON 00351612789TRLO1
01 September 2025 13:12:53 22 796.00 XLON 00351612798TRLO1
01 September 2025 13:12:53 79 796.00 XLON 00351612799TRLO1
01 September 2025 13:12:53 100 796.00 XLON 00351612800TRLO1
01 September 2025 13:13:13 143 796.00 XLON 00351612812TRLO1
01 September 2025 13:13:13 60 796.00 XLON 00351612813TRLO1
01 September 2025 13:21:23 198 796.00 XLON 00351613087TRLO1
01 September 2025 13:22:02 195 795.00 XLON 00351613135TRLO1
01 September 2025 13:24:38 195 795.00 XLON 00351613270TRLO1
01 September 2025 13:29:57 189 795.00 XLON 00351613424TRLO1
01 September 2025 13:33:35 189 795.00 XLON 00351613490TRLO1
01 September 2025 13:33:35 95 795.00 XLON 00351613491TRLO1
01 September 2025 13:44:02 102 795.00 XLON 00351613659TRLO1
01 September 2025 13:44:02 101 795.00 XLON 00351613660TRLO1
01 September 2025 13:46:50 6 794.00 XLON 00351613695TRLO1
01 September 2025 13:46:50 94 794.00 XLON 00351613696TRLO1
01 September 2025 14:04:10 87 794.00 XLON 00351614296TRLO1
01 September 2025 14:04:10 10 794.00 XLON 00351614297TRLO1
01 September 2025 14:04:10 84 794.00 XLON 00351614298TRLO1
01 September 2025 14:04:10 100 794.00 XLON 00351614299TRLO1
01 September 2025 14:04:10 93 794.00 XLON 00351614300TRLO1
01 September 2025 14:09:18 467 794.00 XLON 00351614504TRLO1
01 September 2025 14:30:47 219 794.00 XLON 00351615140TRLO1
01 September 2025 14:30:47 170 794.00 XLON 00351615141TRLO1
01 September 2025 14:30:47 97 794.00 XLON 00351615142TRLO1
01 September 2025 14:38:21 34 796.00 XLON 00351615352TRLO1
01 September 2025 14:38:21 67 796.00 XLON 00351615353TRLO1
01 September 2025 14:41:24 48 796.00 XLON 00351615429TRLO1
01 September 2025 14:41:24 26 796.00 XLON 00351615430TRLO1
01 September 2025 14:41:24 26 796.00 XLON 00351615431TRLO1
01 September 2025 14:44:06 191 794.00 XLON 00351615488TRLO1
01 September 2025 14:44:06 3 794.00 XLON 00351615489TRLO1
01 September 2025 14:53:00 190 794.00 XLON 00351615656TRLO1
01 September 2025 14:53:21 181 794.00 XLON 00351615668TRLO1
01 September 2025 14:54:15 181 794.00 XLON 00351615715TRLO1
01 September 2025 14:54:15 11 794.00 XLON 00351615716TRLO1
01 September 2025 14:54:15 96 794.00 XLON 00351615717TRLO1
01 September 2025 14:59:02 40 795.00 XLON 00351615890TRLO1
01 September 2025 14:59:10 105 795.00 XLON 00351615891TRLO1
01 September 2025 14:59:25 93 795.00 XLON 00351615897TRLO1
01 September 2025 15:08:34 74 794.00 XLON 00351616186TRLO1
01 September 2025 15:08:34 164 794.00 XLON 00351616187TRLO1
01 September 2025 15:09:20 157 794.00 XLON 00351616230TRLO1
01 September 2025 15:09:20 99 794.00 XLON 00351616231TRLO1
01 September 2025 15:09:20 25 794.00 XLON 00351616232TRLO1
01 September 2025 15:09:20 74 794.00 XLON 00351616233TRLO1
01 September 2025 15:10:23 139 794.00 XLON 00351616252TRLO1
01 September 2025 15:10:23 256 794.00 XLON 00351616253TRLO1
01 September 2025 15:10:54 385 794.00 XLON 00351616278TRLO1
01 September 2025 15:15:10 46 794.00 XLON 00351616464TRLO1
01 September 2025 15:31:40 385 794.00 XLON 00351617128TRLO1
01 September 2025 15:31:40 96 794.00 XLON 00351617129TRLO1
01 September 2025 15:31:44 59 794.00 XLON 00351617133TRLO1
01 September 2025 15:31:44 485 793.00 XLON 00351617134TRLO1
01 September 2025 15:31:53 100 793.00 XLON 00351617137TRLO1
01 September 2025 15:31:53 152 793.00 XLON 00351617138TRLO1
01 September 2025 15:31:53 16 793.00 XLON 00351617139TRLO1
01 September 2025 15:31:53 139 793.00 XLON 00351617140TRLO1
01 September 2025 15:31:53 334 793.00 XLON 00351617141TRLO1
01 September 2025 15:32:01 5 793.00 XLON 00351617148TRLO1
01 September 2025 15:34:35 208 792.00 XLON 00351617272TRLO1
01 September 2025 15:34:45 39 794.00 XLON 00351617279TRLO1
01 September 2025 15:40:51 42 795.00 XLON 00351617499TRLO1
01 September 2025 15:40:52 17 795.00 XLON 00351617500TRLO1
01 September 2025 15:41:08 74 795.00 XLON 00351617512TRLO1
01 September 2025 15:42:38 42 795.00 XLON 00351617603TRLO1
01 September 2025 15:42:38 147 795.00 XLON 00351617604TRLO1
01 September 2025 15:42:42 150 795.00 XLON 00351617605TRLO1
01 September 2025 15:45:58 117 794.00 XLON 00351617690TRLO1
01 September 2025 15:45:58 177 794.00 XLON 00351617691TRLO1
01 September 2025 15:56:14 12 795.00 XLON 00351618046TRLO1
01 September 2025 15:59:56 48 795.00 XLON 00351618134TRLO1
01 September 2025 16:00:01 42 795.00 XLON 00351618161TRLO1
01 September 2025 16:00:48 70 795.00 XLON 00351618191TRLO1
01 September 2025 16:01:09 44 795.00 XLON 00351618213TRLO1
01 September 2025 16:01:45 349 794.00 XLON 00351618234TRLO1
01 September 2025 16:01:45 45 794.00 XLON 00351618235TRLO1
01 September 2025 16:01:45 98 794.00 XLON 00351618236TRLO1
01 September 2025 16:01:45 26 795.00 XLON 00351618237TRLO1
01 September 2025 16:01:45 147 795.00 XLON 00351618238TRLO1
01 September 2025 16:01:45 2 795.00 XLON 00351618239TRLO1
01 September 2025 16:01:45 34 795.00 XLON 00351618240TRLO1
01 September 2025 16:01:45 167 795.00 XLON 00351618241TRLO1
01 September 2025 16:01:45 162 795.00 XLON 00351618242TRLO1
01 September 2025 16:01:45 164 795.00 XLON 00351618243TRLO1
01 September 2025 16:01:45 350 795.00 XLON 00351618244TRLO1
01 September 2025 16:01:45 168 795.00 XLON 00351618245TRLO1
01 September 2025 16:01:45 178 795.00 XLON 00351618246TRLO1
01 September 2025 16:01:45 290 795.00 XLON 00351618247TRLO1
01 September 2025 16:01:45 42 795.00 XLON 00351618248TRLO1
01 September 2025 16:01:45 162 795.00 XLON 00351618249TRLO1
01 September 2025 16:01:49 36 795.00 XLON 00351618250TRLO1
01 September 2025 16:05:31 773 795.00 XLON 00351618439TRLO1
01 September 2025 16:06:20 98 794.00 XLON 00351618485TRLO1
01 September 2025 16:06:20 393 794.00 XLON 00351618486TRLO1
01 September 2025 16:06:20 98 794.00 XLON 00351618487TRLO1
01 September 2025 16:06:20 99 794.00 XLON 00351618488TRLO1
01 September 2025 16:06:20 147 795.00 XLON 00351618489TRLO1
01 September 2025 16:06:58 21 793.00 XLON 00351618508TRLO1
01 September 2025 16:11:27 73 793.00 XLON 00351618854TRLO1
01 September 2025 16:11:27 21 793.00 XLON 00351618855TRLO1
01 September 2025 16:11:27 94 793.00 XLON 00351618856TRLO1
01 September 2025 16:11:27 73 793.00 XLON 00351618857TRLO1
01 September 2025 16:12:29 97 792.00 XLON 00351618901TRLO1
01 September 2025 16:12:29 96 792.00 XLON 00351618902TRLO1
01 September 2025 16:12:29 96 792.00 XLON 00351618903TRLO1
01 September 2025 16:12:30 102 792.00 XLON 00351618904TRLO1
01 September 2025 16:12:44 98 792.00 XLON 00351618910TRLO1
01 September 2025 16:12:44 49 792.00 XLON 00351618911TRLO1
01 September 2025 16:12:48 100 791.00 XLON 00351618912TRLO1
01 September 2025 16:14:10 99 791.00 XLON 00351618960TRLO1
01 September 2025 16:14:10 98 791.00 XLON 00351618961TRLO1
01 September 2025 16:14:10 98 791.00 XLON 00351618962TRLO1
01 September 2025 16:14:10 98 791.00 XLON 00351618963TRLO1
01 September 2025 16:14:14 93 791.00 XLON 00351618969TRLO1
01 September 2025 16:14:42 94 792.00 XLON 00351618989TRLO1
01 September 2025 16:14:46 97 792.00 XLON 00351618993TRLO1
01 September 2025 16:15:40 81 792.00 XLON 00351619020TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFBEKLXBBXRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement