REG - Fevertree Drinks PLC - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9044Xa&default-theme=true
RNS Number : 9044X Fevertree Drinks PLC 04 September 2025
4(th) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 3(rd) September 2025
Number of ordinary shares purchased: 29,758
Lowest price per share (pence): 773.00
Highest price per share (pence): 789.00
Weighted average price per day (pence): 780.0223
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 780.0223 29,758 773.00 789.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 September 2025 08:00:35 92 786.00 XLON 00351888998TRLO1
03 September 2025 08:12:39 43 785.00 XLON 00351897053TRLO1
03 September 2025 08:12:39 54 785.00 XLON 00351897054TRLO1
03 September 2025 08:14:04 2 785.00 XLON 00351897634TRLO1
03 September 2025 08:14:04 95 785.00 XLON 00351897635TRLO1
03 September 2025 08:15:53 75 785.00 XLON 00351898924TRLO1
03 September 2025 08:15:53 22 785.00 XLON 00351898925TRLO1
03 September 2025 08:15:53 194 781.00 XLON 00351898926TRLO1
03 September 2025 08:18:19 190 777.00 XLON 00351900952TRLO1
03 September 2025 08:20:43 197 775.00 XLON 00351902628TRLO1
03 September 2025 08:20:50 186 775.00 XLON 00351902686TRLO1
03 September 2025 08:21:01 7 774.00 XLON 00351902757TRLO1
03 September 2025 08:29:53 94 774.00 XLON 00351909570TRLO1
03 September 2025 08:31:40 93 774.00 XLON 00351911171TRLO1
03 September 2025 08:36:21 290 774.00 XLON 00351915304TRLO1
03 September 2025 08:41:36 99 773.00 XLON 00351920464TRLO1
03 September 2025 08:41:36 298 773.00 XLON 00351920465TRLO1
03 September 2025 08:45:22 185 774.00 XLON 00351923511TRLO1
03 September 2025 09:01:36 65 775.00 XLON 00351936327TRLO1
03 September 2025 09:01:36 79 774.00 XLON 00351936328TRLO1
03 September 2025 09:01:36 385 774.00 XLON 00351936329TRLO1
03 September 2025 09:06:07 180 776.00 XLON 00351939426TRLO1
03 September 2025 09:09:21 68 777.00 XLON 00351941803TRLO1
03 September 2025 09:09:21 1 777.00 XLON 00351941804TRLO1
03 September 2025 09:10:21 95 776.00 XLON 00351942523TRLO1
03 September 2025 09:10:21 35 776.00 XLON 00351942524TRLO1
03 September 2025 09:25:57 73 777.00 XLON 00351952879TRLO1
03 September 2025 09:25:57 44 777.00 XLON 00351952881TRLO1
03 September 2025 09:28:51 115 778.00 XLON 00351955274TRLO1
03 September 2025 09:28:51 124 778.00 XLON 00351955275TRLO1
03 September 2025 09:28:51 20 778.00 XLON 00351955276TRLO1
03 September 2025 09:28:51 24 778.00 XLON 00351955277TRLO1
03 September 2025 09:28:51 115 778.00 XLON 00351955278TRLO1
03 September 2025 09:28:51 124 778.00 XLON 00351955279TRLO1
03 September 2025 09:28:51 20 778.00 XLON 00351955280TRLO1
03 September 2025 09:28:51 24 778.00 XLON 00351955281TRLO1
03 September 2025 09:28:51 115 778.00 XLON 00351955282TRLO1
03 September 2025 09:28:51 17 778.00 XLON 00351955283TRLO1
03 September 2025 09:30:24 93 778.00 XLON 00351956272TRLO1
03 September 2025 09:33:02 14 778.00 XLON 00351958506TRLO1
03 September 2025 09:33:02 20 778.00 XLON 00351958507TRLO1
03 September 2025 09:33:02 24 778.00 XLON 00351958508TRLO1
03 September 2025 09:33:02 35 778.00 XLON 00351958509TRLO1
03 September 2025 09:34:47 100 777.00 XLON 00351959752TRLO1
03 September 2025 09:40:37 249 777.00 XLON 00351963770TRLO1
03 September 2025 09:40:50 380 777.00 XLON 00351963929TRLO1
03 September 2025 09:45:43 394 776.00 XLON 00351967438TRLO1
03 September 2025 09:45:44 259 775.00 XLON 00351967458TRLO1
03 September 2025 09:50:56 35 775.00 XLON 00351972382TRLO1
03 September 2025 09:50:56 259 775.00 XLON 00351972383TRLO1
03 September 2025 10:15:00 152 775.00 XLON 00351997075TRLO1
03 September 2025 10:15:00 48 775.00 XLON 00351997076TRLO1
03 September 2025 10:15:00 100 775.00 XLON 00351997077TRLO1
03 September 2025 10:17:30 26 774.00 XLON 00351999671TRLO1
03 September 2025 10:34:45 289 775.00 XLON 00352018376TRLO1
03 September 2025 11:16:21 219 775.00 XLON 00352045834TRLO1
03 September 2025 11:18:00 142 776.00 XLON 00352045910TRLO1
03 September 2025 11:18:00 82 777.00 XLON 00352045911TRLO1
03 September 2025 11:21:24 279 777.00 XLON 00352045995TRLO1
03 September 2025 11:21:24 480 777.00 XLON 00352045996TRLO1
03 September 2025 11:52:24 132 776.00 XLON 00352047056TRLO1
03 September 2025 11:52:24 142 776.00 XLON 00352047057TRLO1
03 September 2025 11:52:24 5 776.00 XLON 00352047058TRLO1
03 September 2025 11:52:24 93 776.00 XLON 00352047059TRLO1
03 September 2025 11:52:24 190 776.00 XLON 00352047060TRLO1
03 September 2025 11:52:24 48 776.00 XLON 00352047061TRLO1
03 September 2025 11:52:27 25 774.00 XLON 00352047062TRLO1
03 September 2025 12:02:31 47 775.00 XLON 00352047273TRLO1
03 September 2025 12:02:31 217 775.00 XLON 00352047274TRLO1
03 September 2025 12:02:31 201 774.00 XLON 00352047276TRLO1
03 September 2025 12:09:00 87 776.00 XLON 00352047480TRLO1
03 September 2025 12:09:14 245 776.00 XLON 00352047485TRLO1
03 September 2025 12:09:14 6 776.00 XLON 00352047486TRLO1
03 September 2025 12:10:00 87 776.00 XLON 00352047514TRLO1
03 September 2025 12:21:46 196 776.00 XLON 00352047981TRLO1
03 September 2025 12:23:57 237 776.00 XLON 00352048044TRLO1
03 September 2025 12:23:58 137 776.00 XLON 00352048045TRLO1
03 September 2025 12:26:00 360 777.00 XLON 00352048093TRLO1
03 September 2025 12:26:09 379 778.00 XLON 00352048101TRLO1
03 September 2025 12:26:20 397 778.00 XLON 00352048104TRLO1
03 September 2025 12:27:23 95 778.00 XLON 00352048140TRLO1
03 September 2025 12:31:11 189 777.00 XLON 00352048190TRLO1
03 September 2025 12:35:06 25 778.00 XLON 00352048276TRLO1
03 September 2025 13:17:07 397 778.00 XLON 00352049321TRLO1
03 September 2025 13:38:56 385 777.00 XLON 00352049889TRLO1
03 September 2025 13:38:56 96 777.00 XLON 00352049890TRLO1
03 September 2025 13:38:56 96 777.00 XLON 00352049891TRLO1
03 September 2025 13:38:56 96 777.00 XLON 00352049892TRLO1
03 September 2025 13:38:56 97 777.00 XLON 00352049893TRLO1
03 September 2025 13:38:58 7 777.00 XLON 00352049894TRLO1
03 September 2025 13:38:58 271 777.00 XLON 00352049895TRLO1
03 September 2025 13:38:58 45 777.00 XLON 00352049896TRLO1
03 September 2025 13:38:58 54 777.00 XLON 00352049897TRLO1
03 September 2025 13:38:58 287 777.00 XLON 00352049898TRLO1
03 September 2025 13:38:58 264 776.00 XLON 00352049899TRLO1
03 September 2025 13:39:00 310 776.00 XLON 00352049900TRLO1
03 September 2025 13:39:00 238 776.00 XLON 00352049901TRLO1
03 September 2025 13:49:21 801 778.00 XLON 00352050178TRLO1
03 September 2025 13:52:00 601 777.00 XLON 00352050259TRLO1
03 September 2025 13:52:00 100 777.00 XLON 00352050260TRLO1
03 September 2025 13:52:00 100 777.00 XLON 00352050261TRLO1
03 September 2025 14:01:11 10 775.00 XLON 00352050657TRLO1
03 September 2025 14:02:01 225 775.00 XLON 00352050683TRLO1
03 September 2025 14:09:07 220 775.00 XLON 00352050891TRLO1
03 September 2025 14:09:18 103 777.00 XLON 00352050896TRLO1
03 September 2025 14:09:30 104 777.00 XLON 00352050900TRLO1
03 September 2025 14:09:40 100 777.00 XLON 00352050902TRLO1
03 September 2025 14:12:28 114 780.00 XLON 00352051040TRLO1
03 September 2025 14:28:03 293 779.00 XLON 00352051433TRLO1
03 September 2025 14:28:03 97 779.00 XLON 00352051434TRLO1
03 September 2025 14:28:03 98 779.00 XLON 00352051435TRLO1
03 September 2025 14:28:03 97 779.00 XLON 00352051436TRLO1
03 September 2025 14:28:03 98 779.00 XLON 00352051437TRLO1
03 September 2025 14:28:03 480 779.00 XLON 00352051438TRLO1
03 September 2025 14:28:03 110 779.00 XLON 00352051439TRLO1
03 September 2025 14:28:55 418 779.00 XLON 00352051453TRLO1
03 September 2025 14:38:51 222 780.00 XLON 00352052127TRLO1
03 September 2025 14:38:53 684 781.00 XLON 00352052135TRLO1
03 September 2025 14:38:53 211 782.00 XLON 00352052136TRLO1
03 September 2025 14:39:10 7 782.00 XLON 00352052141TRLO1
03 September 2025 14:39:10 97 782.00 XLON 00352052142TRLO1
03 September 2025 14:39:25 3 782.00 XLON 00352052146TRLO1
03 September 2025 14:39:25 16 782.00 XLON 00352052147TRLO1
03 September 2025 14:39:25 17 782.00 XLON 00352052148TRLO1
03 September 2025 14:39:25 63 782.00 XLON 00352052149TRLO1
03 September 2025 14:46:07 388 781.00 XLON 00352052608TRLO1
03 September 2025 14:46:07 169 780.00 XLON 00352052609TRLO1
03 September 2025 14:46:07 98 780.00 XLON 00352052610TRLO1
03 September 2025 14:46:07 98 780.00 XLON 00352052611TRLO1
03 September 2025 14:46:07 97 780.00 XLON 00352052612TRLO1
03 September 2025 14:46:07 222 780.00 XLON 00352052613TRLO1
03 September 2025 14:46:07 98 780.00 XLON 00352052614TRLO1
03 September 2025 14:51:34 148 783.00 XLON 00352052964TRLO1
03 September 2025 14:51:34 124 783.00 XLON 00352052965TRLO1
03 September 2025 14:51:37 499 782.00 XLON 00352052966TRLO1
03 September 2025 14:54:58 396 782.00 XLON 00352053155TRLO1
03 September 2025 14:54:58 98 782.00 XLON 00352053156TRLO1
03 September 2025 15:01:14 97 783.00 XLON 00352053501TRLO1
03 September 2025 15:11:50 135 785.00 XLON 00352054001TRLO1
03 September 2025 15:11:52 97 785.00 XLON 00352054005TRLO1
03 September 2025 15:14:49 483 785.00 XLON 00352054141TRLO1
03 September 2025 15:14:49 72 785.00 XLON 00352054142TRLO1
03 September 2025 15:22:53 72 784.00 XLON 00352054592TRLO1
03 September 2025 15:22:53 425 784.00 XLON 00352054593TRLO1
03 September 2025 15:22:53 100 784.00 XLON 00352054594TRLO1
03 September 2025 15:22:53 99 784.00 XLON 00352054595TRLO1
03 September 2025 15:22:53 99 784.00 XLON 00352054596TRLO1
03 September 2025 15:22:53 256 784.00 XLON 00352054597TRLO1
03 September 2025 15:22:53 480 785.00 XLON 00352054598TRLO1
03 September 2025 15:22:53 20 785.00 XLON 00352054599TRLO1
03 September 2025 15:22:53 177 785.00 XLON 00352054600TRLO1
03 September 2025 15:22:54 101 784.00 XLON 00352054601TRLO1
03 September 2025 15:25:28 56 785.00 XLON 00352054726TRLO1
03 September 2025 15:28:18 649 789.00 XLON 00352054895TRLO1
03 September 2025 15:28:18 92 789.00 XLON 00352054896TRLO1
03 September 2025 15:28:18 789 788.00 XLON 00352054897TRLO1
03 September 2025 15:31:32 592 789.00 XLON 00352055061TRLO1
03 September 2025 15:43:49 96 788.00 XLON 00352055730TRLO1
03 September 2025 15:43:49 96 788.00 XLON 00352055731TRLO1
03 September 2025 15:43:49 95 788.00 XLON 00352055732TRLO1
03 September 2025 15:43:49 96 788.00 XLON 00352055733TRLO1
03 September 2025 15:44:08 62 787.00 XLON 00352055757TRLO1
03 September 2025 15:44:14 29 787.00 XLON 00352055763TRLO1
03 September 2025 15:44:16 5 787.00 XLON 00352055765TRLO1
03 September 2025 15:44:16 62 787.00 XLON 00352055766TRLO1
03 September 2025 15:44:16 29 787.00 XLON 00352055767TRLO1
03 September 2025 15:44:16 5 787.00 XLON 00352055768TRLO1
03 September 2025 15:48:24 99 787.00 XLON 00352056069TRLO1
03 September 2025 15:48:24 62 787.00 XLON 00352056070TRLO1
03 September 2025 15:49:49 37 787.00 XLON 00352056213TRLO1
03 September 2025 15:49:49 99 787.00 XLON 00352056214TRLO1
03 September 2025 15:49:49 99 787.00 XLON 00352056215TRLO1
03 September 2025 15:49:49 99 787.00 XLON 00352056216TRLO1
03 September 2025 15:49:49 62 787.00 XLON 00352056217TRLO1
03 September 2025 15:50:38 100 786.00 XLON 00352056269TRLO1
03 September 2025 15:50:38 54 786.00 XLON 00352056270TRLO1
03 September 2025 15:54:09 54 786.00 XLON 00352056418TRLO1
03 September 2025 15:54:09 46 786.00 XLON 00352056419TRLO1
03 September 2025 15:55:22 96 787.00 XLON 00352056481TRLO1
03 September 2025 15:55:22 95 787.00 XLON 00352056482TRLO1
03 September 2025 15:56:38 195 788.00 XLON 00352056550TRLO1
03 September 2025 16:00:00 97 787.00 XLON 00352056784TRLO1
03 September 2025 16:01:57 277 788.00 XLON 00352056995TRLO1
03 September 2025 16:02:15 97 788.00 XLON 00352057011TRLO1
03 September 2025 16:04:19 96 788.00 XLON 00352057331TRLO1
03 September 2025 16:04:23 101 788.00 XLON 00352057338TRLO1
03 September 2025 16:06:46 102 788.00 XLON 00352057484TRLO1
03 September 2025 16:11:25 101 787.00 XLON 00352057697TRLO1
03 September 2025 16:11:56 101 786.00 XLON 00352057720TRLO1
03 September 2025 16:11:56 6 786.00 XLON 00352057721TRLO1
03 September 2025 16:11:56 95 786.00 XLON 00352057722TRLO1
03 September 2025 16:16:35 196 786.00 XLON 00352058014TRLO1
03 September 2025 16:16:35 101 786.00 XLON 00352058015TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFBEKLZBBLRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement