REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2797Ya&default-theme=true
RNS Number : 2797Y Fevertree Drinks PLC 08 September 2025
8(th) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 5(th) September 2025
Number of ordinary shares purchased: 87,898
Lowest price per share (pence): 788.00
Highest price per share (pence): 799.00
Weighted average price per day (pence): 791.9896
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 793.0204 57,898 788.00 799.00
AIMX 790.00 30,000 790.00 790.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 September 2025 08:04:40 98 791.00 XLON 00352233644TRLO1
05 September 2025 08:05:05 96 791.00 XLON 00352233745TRLO1
05 September 2025 08:05:31 99 791.00 XLON 00352233977TRLO1
05 September 2025 08:05:56 96 791.00 XLON 00352234162TRLO1
05 September 2025 08:06:22 97 791.00 XLON 00352234462TRLO1
05 September 2025 08:06:47 99 791.00 XLON 00352234639TRLO1
05 September 2025 08:07:13 98 791.00 XLON 00352234927TRLO1
05 September 2025 08:07:43 96 791.00 XLON 00352235132TRLO1
05 September 2025 08:08:14 21 791.00 XLON 00352235334TRLO1
05 September 2025 08:08:14 73 791.00 XLON 00352235335TRLO1
05 September 2025 08:08:14 3 791.00 XLON 00352235336TRLO1
05 September 2025 08:08:18 58 788.00 XLON 00352235372TRLO1
05 September 2025 08:12:10 201 788.00 XLON 00352237040TRLO1
05 September 2025 08:43:10 181 790.00 XLON 00352251487TRLO1
05 September 2025 08:43:10 200 789.00 XLON 00352251488TRLO1
05 September 2025 08:55:41 55 792.00 XLON 00352259434TRLO1
05 September 2025 08:55:41 445 792.00 XLON 00352259435TRLO1
05 September 2025 08:55:41 9 792.00 XLON 00352259436TRLO1
05 September 2025 08:57:56 52 793.00 XLON 00352261067TRLO1
05 September 2025 08:57:56 71 793.00 XLON 00352261068TRLO1
05 September 2025 08:57:56 263 793.00 XLON 00352261069TRLO1
05 September 2025 08:57:56 141 793.00 XLON 00352261070TRLO1
05 September 2025 08:59:54 63 797.00 XLON 00352262544TRLO1
05 September 2025 08:59:54 205 796.00 XLON 00352262545TRLO1
05 September 2025 09:00:06 156 797.00 XLON 00352262670TRLO1
05 September 2025 09:04:14 208 796.00 XLON 00352265643TRLO1
05 September 2025 09:08:35 103 796.00 XLON 00352268744TRLO1
05 September 2025 09:08:35 470 796.00 XLON 00352268747TRLO1
05 September 2025 09:08:39 177 796.00 XLON 00352268783TRLO1
05 September 2025 09:08:39 65 796.00 XLON 00352268784TRLO1
05 September 2025 09:08:56 94 794.00 XLON 00352269079TRLO1
05 September 2025 09:08:56 162 794.00 XLON 00352269080TRLO1
05 September 2025 09:08:56 102 793.00 XLON 00352269081TRLO1
05 September 2025 09:08:56 103 793.00 XLON 00352269082TRLO1
05 September 2025 09:10:54 8 794.00 XLON 00352270587TRLO1
05 September 2025 09:10:54 308 794.00 XLON 00352270588TRLO1
05 September 2025 09:10:54 82 794.00 XLON 00352270589TRLO1
05 September 2025 09:20:41 116 793.00 XLON 00352276727TRLO1
05 September 2025 09:35:58 93 793.00 XLON 00352286439TRLO1
05 September 2025 09:35:58 116 793.00 XLON 00352286440TRLO1
05 September 2025 09:35:58 180 793.00 XLON 00352286442TRLO1
05 September 2025 09:36:32 46 794.00 XLON 00352286715TRLO1
05 September 2025 09:36:32 247 794.00 XLON 00352286716TRLO1
05 September 2025 09:36:39 53 794.00 XLON 00352286767TRLO1
05 September 2025 09:38:04 132 794.00 XLON 00352287335TRLO1
05 September 2025 09:38:04 93 794.00 XLON 00352287336TRLO1
05 September 2025 09:52:06 300 794.00 XLON 00352294783TRLO1
05 September 2025 10:03:57 46 794.00 XLON 00352302399TRLO1
05 September 2025 10:09:55 1 794.00 XLON 00352305654TRLO1
05 September 2025 10:09:57 94 794.00 XLON 00352305676TRLO1
05 September 2025 10:13:45 100 793.00 XLON 00352307589TRLO1
05 September 2025 10:13:45 100 793.00 XLON 00352307590TRLO1
05 September 2025 10:13:45 100 793.00 XLON 00352307591TRLO1
05 September 2025 10:13:45 242 793.00 XLON 00352307592TRLO1
05 September 2025 10:13:45 124 793.00 XLON 00352307593TRLO1
05 September 2025 10:13:45 352 793.00 XLON 00352307594TRLO1
05 September 2025 10:13:45 123 793.00 XLON 00352307595TRLO1
05 September 2025 10:13:45 352 793.00 XLON 00352307596TRLO1
05 September 2025 10:13:45 123 793.00 XLON 00352307597TRLO1
05 September 2025 10:13:48 88 793.00 XLON 00352307615TRLO1
05 September 2025 10:38:04 39 793.00 XLON 00352320836TRLO1
05 September 2025 10:45:17 44 792.00 XLON 00352325440TRLO1
05 September 2025 10:45:17 161 792.00 XLON 00352325441TRLO1
05 September 2025 10:45:17 102 792.00 XLON 00352325442TRLO1
05 September 2025 10:45:17 102 792.00 XLON 00352325443TRLO1
05 September 2025 10:45:26 409 792.00 XLON 00352325570TRLO1
05 September 2025 10:45:29 385 791.00 XLON 00352325640TRLO1
05 September 2025 10:51:00 308 791.00 XLON 00352331753TRLO1
05 September 2025 10:51:00 25 791.00 XLON 00352331754TRLO1
05 September 2025 10:51:02 391 790.00 XLON 00352331777TRLO1
05 September 2025 10:51:02 1 790.00 XLON 00352331778TRLO1
05 September 2025 10:51:13 10 790.00 XLON 00352331900TRLO1
05 September 2025 10:51:13 25 790.00 XLON 00352331901TRLO1
05 September 2025 10:51:15 200 789.00 XLON 00352331943TRLO1
05 September 2025 10:51:20 144 790.00 XLON 00352332021TRLO1
05 September 2025 10:51:20 208 790.00 XLON 00352332022TRLO1
05 September 2025 10:51:20 34 790.00 XLON 00352332023TRLO1
05 September 2025 10:51:20 41 790.00 XLON 00352332024TRLO1
05 September 2025 10:51:48 303 789.00 XLON 00352332362TRLO1
05 September 2025 10:52:01 29 788.00 XLON 00352332501TRLO1
05 September 2025 10:52:13 219 788.00 XLON 00352332610TRLO1
05 September 2025 11:00:42 584 790.00 XLON 00352338579TRLO1
05 September 2025 11:02:20 313 789.00 XLON 00352338646TRLO1
05 September 2025 11:36:18 130 790.00 XLON 00352339741TRLO1
05 September 2025 11:36:18 161 790.00 XLON 00352339742TRLO1
05 September 2025 11:36:18 100 790.00 XLON 00352339743TRLO1
05 September 2025 11:36:18 240 790.00 XLON 00352339744TRLO1
05 September 2025 11:36:18 70 790.00 XLON 00352339745TRLO1
05 September 2025 11:36:18 53 790.00 XLON 00352339746TRLO1
05 September 2025 11:36:20 21 790.00 XLON 00352339758TRLO1
05 September 2025 11:36:20 220 790.00 XLON 00352339759TRLO1
05 September 2025 11:36:20 245 790.00 XLON 00352339760TRLO1
05 September 2025 11:36:20 49 790.00 XLON 00352339761TRLO1
05 September 2025 11:36:20 40 790.00 XLON 00352339762TRLO1
05 September 2025 11:36:20 394 790.00 XLON 00352339763TRLO1
05 September 2025 11:36:20 19 790.00 XLON 00352339764TRLO1
05 September 2025 11:36:20 44 790.00 XLON 00352339765TRLO1
05 September 2025 11:36:20 53 790.00 XLON 00352339766TRLO1
05 September 2025 11:36:30 87 790.00 XLON 00352339771TRLO1
05 September 2025 11:36:30 197 790.00 XLON 00352339772TRLO1
05 September 2025 11:40:03 90 791.00 XLON 00352339868TRLO1
05 September 2025 11:40:04 100 790.00 XLON 00352339873TRLO1
05 September 2025 11:43:39 243 792.00 XLON 00352339951TRLO1
05 September 2025 11:43:39 181 792.00 XLON 00352339952TRLO1
05 September 2025 11:43:39 180 792.00 XLON 00352339953TRLO1
05 September 2025 11:43:39 198 791.00 XLON 00352339954TRLO1
05 September 2025 11:43:41 106 791.00 XLON 00352339956TRLO1
05 September 2025 11:43:41 100 791.00 XLON 00352339957TRLO1
05 September 2025 11:58:18 200 790.00 XLON 00352340316TRLO1
05 September 2025 11:58:18 67 790.00 XLON 00352340317TRLO1
05 September 2025 11:58:18 32 790.00 XLON 00352340318TRLO1
05 September 2025 11:59:06 298 789.00 XLON 00352340327TRLO1
05 September 2025 12:03:12 106 789.00 XLON 00352340543TRLO1
05 September 2025 12:18:25 147 789.00 XLON 00352341017TRLO1
05 September 2025 12:18:49 16 790.00 XLON 00352341047TRLO1
05 September 2025 12:18:49 275 790.00 XLON 00352341048TRLO1
05 September 2025 12:18:49 6 790.00 XLON 00352341049TRLO1
05 September 2025 12:35:54 30,000 790.00 AIMX 00352341504TRLO1
05 September 2025 13:06:47 216 791.00 XLON 00352342410TRLO1
05 September 2025 13:06:47 111 791.00 XLON 00352342411TRLO1
05 September 2025 13:06:47 233 791.00 XLON 00352342412TRLO1
05 September 2025 13:06:47 320 791.00 XLON 00352342413TRLO1
05 September 2025 13:06:47 194 791.00 XLON 00352342414TRLO1
05 September 2025 13:06:47 418 791.00 XLON 00352342415TRLO1
05 September 2025 13:06:50 6 791.00 XLON 00352342416TRLO1
05 September 2025 13:15:38 49 792.00 XLON 00352342745TRLO1
05 September 2025 13:15:38 100 792.00 XLON 00352342746TRLO1
05 September 2025 13:15:38 515 791.00 XLON 00352342747TRLO1
05 September 2025 13:15:41 280 790.00 XLON 00352342748TRLO1
05 September 2025 13:27:49 233 790.00 XLON 00352343223TRLO1
05 September 2025 13:27:49 102 790.00 XLON 00352343224TRLO1
05 September 2025 13:27:49 280 790.00 XLON 00352343225TRLO1
05 September 2025 13:27:49 103 790.00 XLON 00352343226TRLO1
05 September 2025 13:27:49 470 790.00 XLON 00352343227TRLO1
05 September 2025 13:27:49 100 790.00 XLON 00352343228TRLO1
05 September 2025 13:27:49 308 790.00 XLON 00352343229TRLO1
05 September 2025 13:27:49 219 790.00 XLON 00352343230TRLO1
05 September 2025 13:27:49 84 790.00 XLON 00352343231TRLO1
05 September 2025 13:27:49 160 790.00 XLON 00352343232TRLO1
05 September 2025 13:27:49 228 790.00 XLON 00352343233TRLO1
05 September 2025 13:27:53 60 789.00 XLON 00352343234TRLO1
05 September 2025 13:27:53 282 789.00 XLON 00352343235TRLO1
05 September 2025 13:33:18 393 791.00 XLON 00352343824TRLO1
05 September 2025 13:33:18 45 792.00 XLON 00352343825TRLO1
05 September 2025 13:33:18 308 792.00 XLON 00352343826TRLO1
05 September 2025 13:39:58 197 791.00 XLON 00352344150TRLO1
05 September 2025 13:39:58 1,590 791.00 XLON 00352344151TRLO1
05 September 2025 13:42:00 83 792.00 XLON 00352344217TRLO1
05 September 2025 13:42:00 158 792.00 XLON 00352344218TRLO1
05 September 2025 13:49:00 303 793.00 XLON 00352344617TRLO1
05 September 2025 13:49:00 1,204 793.00 XLON 00352344618TRLO1
05 September 2025 13:49:00 25 793.00 XLON 00352344619TRLO1
05 September 2025 14:15:41 88 794.00 XLON 00352345606TRLO1
05 September 2025 14:15:41 14 794.00 XLON 00352345607TRLO1
05 September 2025 14:15:41 102 794.00 XLON 00352345608TRLO1
05 September 2025 14:40:00 63 797.00 XLON 00352347622TRLO1
05 September 2025 14:40:00 179 797.00 XLON 00352347623TRLO1
05 September 2025 14:40:00 53 797.00 XLON 00352347624TRLO1
05 September 2025 14:40:00 100 797.00 XLON 00352347625TRLO1
05 September 2025 14:40:00 272 797.00 XLON 00352347626TRLO1
05 September 2025 14:40:00 49 798.00 XLON 00352347627TRLO1
05 September 2025 14:40:00 9 798.00 XLON 00352347628TRLO1
05 September 2025 14:41:21 307 798.00 XLON 00352347724TRLO1
05 September 2025 14:42:58 206 797.00 XLON 00352347812TRLO1
05 September 2025 14:42:58 454 797.00 XLON 00352347813TRLO1
05 September 2025 14:42:58 125 797.00 XLON 00352347814TRLO1
05 September 2025 14:45:54 422 799.00 XLON 00352348011TRLO1
05 September 2025 14:45:54 3,629 799.00 XLON 00352348012TRLO1
05 September 2025 14:45:54 537 799.00 XLON 00352348013TRLO1
05 September 2025 14:45:55 673 798.00 XLON 00352348014TRLO1
05 September 2025 14:45:58 111 798.00 XLON 00352348015TRLO1
05 September 2025 14:46:30 598 798.00 XLON 00352348031TRLO1
05 September 2025 14:46:30 10 798.00 XLON 00352348032TRLO1
05 September 2025 14:46:34 615 797.00 XLON 00352348035TRLO1
05 September 2025 14:49:59 41 799.00 XLON 00352348265TRLO1
05 September 2025 14:49:59 238 799.00 XLON 00352348266TRLO1
05 September 2025 14:49:59 42 799.00 XLON 00352348267TRLO1
05 September 2025 15:01:41 403 799.00 XLON 00352349126TRLO1
05 September 2025 15:01:41 101 799.00 XLON 00352349127TRLO1
05 September 2025 15:04:33 350 799.00 XLON 00352349319TRLO1
05 September 2025 15:04:33 133 799.00 XLON 00352349320TRLO1
05 September 2025 15:04:33 97 799.00 XLON 00352349321TRLO1
05 September 2025 15:04:33 97 799.00 XLON 00352349322TRLO1
05 September 2025 15:04:33 96 799.00 XLON 00352349323TRLO1
05 September 2025 15:04:33 96 799.00 XLON 00352349324TRLO1
05 September 2025 15:11:10 808 798.00 XLON 00352349824TRLO1
05 September 2025 15:11:10 462 798.00 XLON 00352349825TRLO1
05 September 2025 15:11:10 275 798.00 XLON 00352349826TRLO1
05 September 2025 15:11:10 312 798.00 XLON 00352349827TRLO1
05 September 2025 15:11:10 273 798.00 XLON 00352349828TRLO1
05 September 2025 15:11:12 167 797.00 XLON 00352349829TRLO1
05 September 2025 15:11:12 654 797.00 XLON 00352349830TRLO1
05 September 2025 15:11:12 167 797.00 XLON 00352349831TRLO1
05 September 2025 15:11:13 51 796.00 XLON 00352349832TRLO1
05 September 2025 15:11:13 102 796.00 XLON 00352349833TRLO1
05 September 2025 15:11:13 462 796.00 XLON 00352349834TRLO1
05 September 2025 15:11:40 336 795.00 XLON 00352349880TRLO1
05 September 2025 15:14:36 362 795.00 XLON 00352350080TRLO1
05 September 2025 15:14:36 336 795.00 XLON 00352350081TRLO1
05 September 2025 15:14:36 100 795.00 XLON 00352350082TRLO1
05 September 2025 15:14:36 99 795.00 XLON 00352350083TRLO1
05 September 2025 15:18:34 185 793.00 XLON 00352350322TRLO1
05 September 2025 15:21:51 589 793.00 XLON 00352350547TRLO1
05 September 2025 15:21:51 185 793.00 XLON 00352350548TRLO1
05 September 2025 15:24:04 59 793.00 XLON 00352350705TRLO1
05 September 2025 15:24:04 770 791.00 XLON 00352350706TRLO1
05 September 2025 15:24:06 783 789.00 XLON 00352350731TRLO1
05 September 2025 15:24:06 223 790.00 XLON 00352350732TRLO1
05 September 2025 15:24:06 316 790.00 XLON 00352350733TRLO1
05 September 2025 15:24:06 136 789.00 XLON 00352350734TRLO1
05 September 2025 15:24:20 322 789.00 XLON 00352350752TRLO1
05 September 2025 15:29:55 55 792.00 XLON 00352351008TRLO1
05 September 2025 15:29:55 161 792.00 XLON 00352351009TRLO1
05 September 2025 15:29:55 322 792.00 XLON 00352351010TRLO1
05 September 2025 15:29:55 131 792.00 XLON 00352351011TRLO1
05 September 2025 15:29:55 22 792.00 XLON 00352351012TRLO1
05 September 2025 15:29:55 47 792.00 XLON 00352351013TRLO1
05 September 2025 15:29:55 463 792.00 XLON 00352351014TRLO1
05 September 2025 15:29:56 229 792.00 XLON 00352351015TRLO1
05 September 2025 15:30:02 43 792.00 XLON 00352351019TRLO1
05 September 2025 15:30:02 329 792.00 XLON 00352351020TRLO1
05 September 2025 15:30:02 463 792.00 XLON 00352351021TRLO1
05 September 2025 15:30:02 350 792.00 XLON 00352351022TRLO1
05 September 2025 15:30:03 6 792.00 XLON 00352351023TRLO1
05 September 2025 15:31:11 668 791.00 XLON 00352351070TRLO1
05 September 2025 15:31:11 470 791.00 XLON 00352351071TRLO1
05 September 2025 15:31:11 462 791.00 XLON 00352351072TRLO1
05 September 2025 15:31:11 855 791.00 XLON 00352351073TRLO1
05 September 2025 15:31:13 426 790.00 XLON 00352351079TRLO1
05 September 2025 15:31:13 304 790.00 XLON 00352351080TRLO1
05 September 2025 15:31:14 180 791.00 XLON 00352351081TRLO1
05 September 2025 15:32:02 52 791.00 XLON 00352351106TRLO1
05 September 2025 15:32:02 104 791.00 XLON 00352351107TRLO1
05 September 2025 15:32:44 63 791.00 XLON 00352351136TRLO1
05 September 2025 15:34:50 765 791.00 XLON 00352351265TRLO1
05 September 2025 15:34:57 36 791.00 XLON 00352351293TRLO1
05 September 2025 15:34:57 420 791.00 XLON 00352351294TRLO1
05 September 2025 15:35:11 65 791.00 XLON 00352351310TRLO1
05 September 2025 15:35:11 321 791.00 XLON 00352351311TRLO1
05 September 2025 15:35:32 1,898 791.00 XLON 00352351336TRLO1
05 September 2025 15:35:34 780 790.00 XLON 00352351338TRLO1
05 September 2025 15:35:34 73 790.00 XLON 00352351339TRLO1
05 September 2025 15:35:34 24 790.00 XLON 00352351340TRLO1
05 September 2025 15:37:48 193 789.00 XLON 00352351449TRLO1
05 September 2025 15:37:48 97 789.00 XLON 00352351450TRLO1
05 September 2025 15:39:23 102 788.00 XLON 00352351548TRLO1
05 September 2025 15:40:15 102 788.00 XLON 00352351588TRLO1
05 September 2025 15:44:59 100 789.00 XLON 00352351754TRLO1
05 September 2025 15:51:50 102 790.00 XLON 00352352128TRLO1
05 September 2025 15:51:50 205 790.00 XLON 00352352129TRLO1
05 September 2025 16:17:28 700 792.00 XLON 00352353931TRLO1
05 September 2025 16:18:51 490 793.00 XLON 00352353975TRLO1
05 September 2025 16:18:51 109 793.00 XLON 00352353976TRLO1
05 September 2025 16:18:51 100 793.00 XLON 00352353977TRLO1
05 September 2025 16:18:56 166 793.00 XLON 00352353982TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEELFBEKLXBBXRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement