REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6565Ya&default-theme=true
RNS Number : 6565Y Fevertree Drinks PLC 10 September 2025
10(th) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 9(th) September 2025
Number of ordinary shares purchased: 46,384
Lowest price per share (pence): 781.00
Highest price per share (pence): 792.00
Weighted average price per day (pence): 783.6275
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 783.6275 46,384 781.00 792.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 September 2025 08:08:59 159 787.00 XLON 00352519037TRLO1
09 September 2025 08:08:59 40 787.00 XLON 00352519038TRLO1
09 September 2025 08:09:09 169 788.00 XLON 00352519118TRLO1
09 September 2025 08:09:09 44 788.00 XLON 00352519119TRLO1
09 September 2025 08:10:13 254 786.00 XLON 00352519407TRLO1
09 September 2025 08:10:16 165 786.00 XLON 00352519421TRLO1
09 September 2025 08:11:49 104 786.00 XLON 00352519787TRLO1
09 September 2025 08:11:49 43 786.00 XLON 00352519788TRLO1
09 September 2025 08:18:19 218 785.00 XLON 00352521498TRLO1
09 September 2025 08:19:57 100 785.00 XLON 00352522010TRLO1
09 September 2025 08:20:35 15 786.00 XLON 00352522180TRLO1
09 September 2025 08:21:37 22 789.00 XLON 00352522504TRLO1
09 September 2025 08:29:55 33 792.00 XLON 00352525611TRLO1
09 September 2025 08:29:55 61 792.00 XLON 00352525612TRLO1
09 September 2025 08:29:55 88 792.00 XLON 00352525613TRLO1
09 September 2025 08:29:55 50 792.00 XLON 00352525614TRLO1
09 September 2025 08:29:55 5 792.00 XLON 00352525615TRLO1
09 September 2025 08:29:55 6 792.00 XLON 00352525616TRLO1
09 September 2025 08:38:02 202 790.00 XLON 00352527825TRLO1
09 September 2025 08:44:55 160 790.00 XLON 00352529487TRLO1
09 September 2025 08:44:55 25 790.00 XLON 00352529488TRLO1
09 September 2025 08:44:55 79 790.00 XLON 00352529489TRLO1
09 September 2025 08:53:08 218 789.00 XLON 00352532188TRLO1
09 September 2025 09:00:10 205 788.00 XLON 00352534104TRLO1
09 September 2025 09:00:10 470 787.00 XLON 00352534105TRLO1
09 September 2025 09:05:59 209 787.00 XLON 00352536917TRLO1
09 September 2025 09:06:00 160 787.00 XLON 00352536925TRLO1
09 September 2025 09:06:00 160 787.00 XLON 00352536926TRLO1
09 September 2025 09:06:01 201 786.00 XLON 00352536931TRLO1
09 September 2025 09:06:04 100 786.00 XLON 00352536946TRLO1
09 September 2025 09:06:04 25 786.00 XLON 00352536947TRLO1
09 September 2025 09:06:12 31 786.00 XLON 00352536999TRLO1
09 September 2025 09:06:18 220 785.00 XLON 00352537027TRLO1
09 September 2025 09:17:33 90 787.00 XLON 00352540465TRLO1
09 September 2025 09:17:33 100 787.00 XLON 00352540466TRLO1
09 September 2025 09:28:00 28 785.00 XLON 00352543712TRLO1
09 September 2025 09:28:00 2 785.00 XLON 00352543713TRLO1
09 September 2025 09:28:00 5 785.00 XLON 00352543714TRLO1
09 September 2025 09:28:06 271 785.00 XLON 00352543749TRLO1
09 September 2025 09:28:06 35 785.00 XLON 00352543750TRLO1
09 September 2025 09:33:40 327 783.00 XLON 00352545814TRLO1
09 September 2025 09:33:40 109 783.00 XLON 00352545815TRLO1
09 September 2025 09:33:40 109 783.00 XLON 00352545816TRLO1
09 September 2025 09:33:45 91 782.00 XLON 00352545847TRLO1
09 September 2025 09:33:45 452 782.00 XLON 00352545848TRLO1
09 September 2025 09:36:31 209 782.00 XLON 00352546726TRLO1
09 September 2025 09:36:31 161 783.00 XLON 00352546727TRLO1
09 September 2025 09:36:31 189 783.00 XLON 00352546728TRLO1
09 September 2025 09:55:54 114 784.00 XLON 00352556316TRLO1
09 September 2025 09:55:54 109 784.00 XLON 00352556317TRLO1
09 September 2025 09:55:54 440 784.00 XLON 00352556318TRLO1
09 September 2025 09:55:54 47 784.00 XLON 00352556319TRLO1
09 September 2025 09:55:54 210 784.00 XLON 00352556320TRLO1
09 September 2025 09:55:54 312 783.00 XLON 00352556321TRLO1
09 September 2025 09:56:03 145 783.00 XLON 00352556389TRLO1
09 September 2025 09:56:03 100 783.00 XLON 00352556390TRLO1
09 September 2025 09:56:05 93 783.00 XLON 00352556394TRLO1
09 September 2025 09:56:32 72 782.00 XLON 00352556735TRLO1
09 September 2025 09:56:34 72 782.00 XLON 00352556759TRLO1
09 September 2025 09:56:34 133 782.00 XLON 00352556760TRLO1
09 September 2025 09:59:09 91 784.00 XLON 00352558579TRLO1
09 September 2025 09:59:10 65 784.00 XLON 00352558582TRLO1
09 September 2025 09:59:50 29 784.00 XLON 00352559087TRLO1
09 September 2025 09:59:50 103 784.00 XLON 00352559088TRLO1
09 September 2025 10:10:36 100 785.00 XLON 00352565549TRLO1
09 September 2025 10:10:36 119 785.00 XLON 00352565550TRLO1
09 September 2025 10:10:41 320 784.00 XLON 00352565590TRLO1
09 September 2025 10:10:41 308 783.00 XLON 00352565591TRLO1
09 September 2025 10:10:46 169 782.00 XLON 00352565616TRLO1
09 September 2025 10:10:56 101 783.00 XLON 00352565717TRLO1
09 September 2025 10:10:59 115 783.00 XLON 00352565729TRLO1
09 September 2025 10:12:00 40 782.00 XLON 00352568052TRLO1
09 September 2025 10:34:00 9 782.00 XLON 00352583296TRLO1
09 September 2025 10:41:16 513 785.00 XLON 00352586185TRLO1
09 September 2025 10:41:16 252 785.00 XLON 00352586186TRLO1
09 September 2025 10:41:16 170 785.00 XLON 00352586187TRLO1
09 September 2025 10:41:16 3,910 785.00 XLON 00352586188TRLO1
09 September 2025 10:41:28 115 785.00 XLON 00352586304TRLO1
09 September 2025 10:41:28 94 785.00 XLON 00352586305TRLO1
09 September 2025 10:44:13 39 784.00 XLON 00352587292TRLO1
09 September 2025 10:44:13 9 784.00 XLON 00352587293TRLO1
09 September 2025 10:44:42 154 784.00 XLON 00352587610TRLO1
09 September 2025 10:44:42 48 784.00 XLON 00352587611TRLO1
09 September 2025 10:46:19 693 785.00 XLON 00352588460TRLO1
09 September 2025 10:46:19 104 785.00 XLON 00352588461TRLO1
09 September 2025 10:46:19 12 785.00 XLON 00352588462TRLO1
09 September 2025 10:46:19 97 785.00 XLON 00352588463TRLO1
09 September 2025 10:56:31 204 785.00 XLON 00352603124TRLO1
09 September 2025 10:56:31 76 785.00 XLON 00352603125TRLO1
09 September 2025 10:56:31 204 784.00 XLON 00352603126TRLO1
09 September 2025 10:56:31 43 785.00 XLON 00352603127TRLO1
09 September 2025 10:56:31 76 785.00 XLON 00352603128TRLO1
09 September 2025 10:56:31 35 785.00 XLON 00352603129TRLO1
09 September 2025 10:56:31 210 784.00 XLON 00352603131TRLO1
09 September 2025 11:02:51 31 784.00 XLON 00352607319TRLO1
09 September 2025 11:11:20 29 783.00 XLON 00352607563TRLO1
09 September 2025 11:11:20 165 783.00 XLON 00352607564TRLO1
09 September 2025 11:11:31 21 783.00 XLON 00352607575TRLO1
09 September 2025 11:11:36 37 783.00 XLON 00352607582TRLO1
09 September 2025 11:11:46 22 783.00 XLON 00352607589TRLO1
09 September 2025 11:11:57 8 783.00 XLON 00352607596TRLO1
09 September 2025 11:29:49 194 783.00 XLON 00352608209TRLO1
09 September 2025 11:29:49 58 783.00 XLON 00352608210TRLO1
09 September 2025 11:29:49 31 783.00 XLON 00352608211TRLO1
09 September 2025 11:29:49 30 783.00 XLON 00352608212TRLO1
09 September 2025 11:29:49 104 783.00 XLON 00352608213TRLO1
09 September 2025 11:41:22 60 782.00 XLON 00352608846TRLO1
09 September 2025 11:41:22 380 782.00 XLON 00352608847TRLO1
09 September 2025 11:41:22 109 782.00 XLON 00352608848TRLO1
09 September 2025 11:41:22 110 782.00 XLON 00352608849TRLO1
09 September 2025 11:42:59 178 781.00 XLON 00352608895TRLO1
09 September 2025 11:50:05 303 781.00 XLON 00352609138TRLO1
09 September 2025 11:50:08 304 781.00 XLON 00352609140TRLO1
09 September 2025 11:57:18 405 783.00 XLON 00352609378TRLO1
09 September 2025 12:12:13 201 784.00 XLON 00352609729TRLO1
09 September 2025 12:12:13 100 784.00 XLON 00352609730TRLO1
09 September 2025 12:12:13 470 784.00 XLON 00352609731TRLO1
09 September 2025 12:12:13 136 784.00 XLON 00352609732TRLO1
09 September 2025 12:12:19 20 784.00 XLON 00352609734TRLO1
09 September 2025 12:15:11 327 783.00 XLON 00352609773TRLO1
09 September 2025 12:15:11 470 783.00 XLON 00352609774TRLO1
09 September 2025 12:18:26 77 782.00 XLON 00352609866TRLO1
09 September 2025 12:18:26 224 782.00 XLON 00352609867TRLO1
09 September 2025 12:27:21 15 783.00 XLON 00352610186TRLO1
09 September 2025 12:27:21 204 783.00 XLON 00352610187TRLO1
09 September 2025 12:29:17 312 785.00 XLON 00352610239TRLO1
09 September 2025 12:29:17 326 785.00 XLON 00352610240TRLO1
09 September 2025 12:29:17 326 784.00 XLON 00352610241TRLO1
09 September 2025 12:29:19 63 783.00 XLON 00352610242TRLO1
09 September 2025 12:30:40 219 782.00 XLON 00352610298TRLO1
09 September 2025 13:15:07 6 784.00 XLON 00352612105TRLO1
09 September 2025 13:25:53 74 784.00 XLON 00352612450TRLO1
09 September 2025 13:25:53 404 784.00 XLON 00352612451TRLO1
09 September 2025 13:28:34 174 783.00 XLON 00352612569TRLO1
09 September 2025 13:33:00 240 783.00 XLON 00352612726TRLO1
09 September 2025 13:33:00 103 783.00 XLON 00352612727TRLO1
09 September 2025 13:33:00 174 783.00 XLON 00352612728TRLO1
09 September 2025 13:33:00 200 783.00 XLON 00352612729TRLO1
09 September 2025 13:33:00 93 783.00 XLON 00352612730TRLO1
09 September 2025 13:53:09 25 782.00 XLON 00352613950TRLO1
09 September 2025 13:53:09 283 782.00 XLON 00352613951TRLO1
09 September 2025 13:53:09 103 782.00 XLON 00352613952TRLO1
09 September 2025 13:53:09 35 782.00 XLON 00352613953TRLO1
09 September 2025 13:53:09 68 782.00 XLON 00352613954TRLO1
09 September 2025 13:53:09 192 783.00 XLON 00352613955TRLO1
09 September 2025 13:56:18 177 783.00 XLON 00352614141TRLO1
09 September 2025 13:57:06 322 783.00 XLON 00352614163TRLO1
09 September 2025 13:57:06 415 783.00 XLON 00352614164TRLO1
09 September 2025 13:57:16 400 783.00 XLON 00352614166TRLO1
09 September 2025 13:58:35 508 782.00 XLON 00352614200TRLO1
09 September 2025 13:58:36 160 783.00 XLON 00352614201TRLO1
09 September 2025 13:58:36 48 783.00 XLON 00352614202TRLO1
09 September 2025 13:58:36 550 782.00 XLON 00352614203TRLO1
09 September 2025 13:58:48 100 782.00 XLON 00352614217TRLO1
09 September 2025 13:58:48 100 782.00 XLON 00352614218TRLO1
09 September 2025 13:59:07 101 783.00 XLON 00352614230TRLO1
09 September 2025 13:59:07 80 783.00 XLON 00352614231TRLO1
09 September 2025 13:59:07 104 783.00 XLON 00352614232TRLO1
09 September 2025 13:59:07 16 783.00 XLON 00352614233TRLO1
09 September 2025 14:15:42 322 782.00 XLON 00352615119TRLO1
09 September 2025 14:15:42 25 782.00 XLON 00352615120TRLO1
09 September 2025 14:15:49 3 782.00 XLON 00352615128TRLO1
09 September 2025 14:21:00 112 781.00 XLON 00352615529TRLO1
09 September 2025 14:35:00 9 784.00 XLON 00352616416TRLO1
09 September 2025 14:38:11 100 786.00 XLON 00352616627TRLO1
09 September 2025 14:43:01 36 785.00 XLON 00352617257TRLO1
09 September 2025 14:43:01 70 785.00 XLON 00352617258TRLO1
09 September 2025 14:43:01 106 785.00 XLON 00352617259TRLO1
09 September 2025 14:44:01 26 785.00 XLON 00352617389TRLO1
09 September 2025 14:44:01 25 785.00 XLON 00352617390TRLO1
09 September 2025 14:45:08 414 783.00 XLON 00352617495TRLO1
09 September 2025 14:51:18 633 784.00 XLON 00352617914TRLO1
09 September 2025 14:51:26 633 783.00 XLON 00352617928TRLO1
09 September 2025 14:54:20 549 783.00 XLON 00352618044TRLO1
09 September 2025 14:54:20 502 783.00 XLON 00352618045TRLO1
09 September 2025 14:56:07 102 783.00 XLON 00352618121TRLO1
09 September 2025 14:57:46 128 783.00 XLON 00352618203TRLO1
09 September 2025 14:58:45 503 782.00 XLON 00352618227TRLO1
09 September 2025 14:58:45 100 782.00 XLON 00352618228TRLO1
09 September 2025 14:58:45 100 782.00 XLON 00352618229TRLO1
09 September 2025 14:58:45 101 782.00 XLON 00352618230TRLO1
09 September 2025 14:59:01 37 783.00 XLON 00352618248TRLO1
09 September 2025 14:59:01 182 783.00 XLON 00352618249TRLO1
09 September 2025 14:59:11 17 783.00 XLON 00352618259TRLO1
09 September 2025 15:00:01 215 784.00 XLON 00352618309TRLO1
09 September 2025 15:00:01 101 784.00 XLON 00352618310TRLO1
09 September 2025 15:00:59 90 784.00 XLON 00352618362TRLO1
09 September 2025 15:00:59 350 784.00 XLON 00352618363TRLO1
09 September 2025 15:01:00 12 783.00 XLON 00352618371TRLO1
09 September 2025 15:01:00 11 783.00 XLON 00352618372TRLO1
09 September 2025 15:01:00 686 783.00 XLON 00352618373TRLO1
09 September 2025 15:01:00 728 783.00 XLON 00352618374TRLO1
09 September 2025 15:05:09 91 784.00 XLON 00352618685TRLO1
09 September 2025 15:27:53 521 784.00 XLON 00352619893TRLO1
09 September 2025 15:27:53 104 784.00 XLON 00352619894TRLO1
09 September 2025 15:27:53 317 784.00 XLON 00352619895TRLO1
09 September 2025 15:27:53 242 784.00 XLON 00352619896TRLO1
09 September 2025 15:27:53 101 784.00 XLON 00352619897TRLO1
09 September 2025 15:28:03 104 784.00 XLON 00352619909TRLO1
09 September 2025 15:28:17 108 784.00 XLON 00352619923TRLO1
09 September 2025 15:28:41 110 784.00 XLON 00352619974TRLO1
09 September 2025 15:28:41 104 784.00 XLON 00352619975TRLO1
09 September 2025 15:29:16 393 784.00 XLON 00352620001TRLO1
09 September 2025 15:31:36 487 784.00 XLON 00352620197TRLO1
09 September 2025 15:31:36 107 784.00 XLON 00352620198TRLO1
09 September 2025 15:31:36 53 784.00 XLON 00352620199TRLO1
09 September 2025 15:36:42 121 784.00 XLON 00352620682TRLO1
09 September 2025 15:37:10 107 784.00 XLON 00352620760TRLO1
09 September 2025 15:37:12 41 784.00 XLON 00352620761TRLO1
09 September 2025 15:39:17 98 784.00 XLON 00352620939TRLO1
09 September 2025 15:40:49 37 784.00 XLON 00352621075TRLO1
09 September 2025 15:43:13 27 784.00 XLON 00352621202TRLO1
09 September 2025 15:43:13 261 784.00 XLON 00352621203TRLO1
09 September 2025 15:43:41 429 783.00 XLON 00352621228TRLO1
09 September 2025 15:43:41 107 783.00 XLON 00352621229TRLO1
09 September 2025 15:43:41 107 783.00 XLON 00352621230TRLO1
09 September 2025 15:43:41 107 783.00 XLON 00352621231TRLO1
09 September 2025 15:43:41 470 783.00 XLON 00352621232TRLO1
09 September 2025 15:43:41 25 783.00 XLON 00352621233TRLO1
09 September 2025 15:43:41 258 783.00 XLON 00352621234TRLO1
09 September 2025 15:43:41 39 783.00 XLON 00352621235TRLO1
09 September 2025 15:44:42 298 782.00 XLON 00352621318TRLO1
09 September 2025 15:45:09 328 782.00 XLON 00352621343TRLO1
09 September 2025 15:45:09 194 782.00 XLON 00352621344TRLO1
09 September 2025 15:47:52 181 782.00 XLON 00352621524TRLO1
09 September 2025 15:47:52 105 782.00 XLON 00352621525TRLO1
09 September 2025 15:48:02 108 782.00 XLON 00352621531TRLO1
09 September 2025 15:53:00 158 782.00 XLON 00352621820TRLO1
09 September 2025 15:53:00 301 782.00 XLON 00352621821TRLO1
09 September 2025 15:57:00 415 782.00 XLON 00352622159TRLO1
09 September 2025 16:00:17 403 781.00 XLON 00352622362TRLO1
09 September 2025 16:00:17 101 781.00 XLON 00352622363TRLO1
09 September 2025 16:00:17 101 781.00 XLON 00352622364TRLO1
09 September 2025 16:00:17 101 781.00 XLON 00352622365TRLO1
09 September 2025 16:00:17 100 781.00 XLON 00352622366TRLO1
09 September 2025 16:00:56 104 782.00 XLON 00352622384TRLO1
09 September 2025 16:00:56 176 782.00 XLON 00352622385TRLO1
09 September 2025 16:00:56 176 782.00 XLON 00352622386TRLO1
09 September 2025 16:04:52 25 782.00 XLON 00352622627TRLO1
09 September 2025 16:11:02 834 782.00 XLON 00352623015TRLO1
09 September 2025 16:11:02 349 782.00 XLON 00352623016TRLO1
09 September 2025 16:11:04 103 782.00 XLON 00352623017TRLO1
09 September 2025 16:11:04 103 782.00 XLON 00352623018TRLO1
09 September 2025 16:11:06 104 782.00 XLON 00352623019TRLO1
09 September 2025 16:12:05 387 782.00 XLON 00352623076TRLO1
09 September 2025 16:15:05 904 782.00 XLON 00352623297TRLO1
09 September 2025 16:18:29 104 782.00 XLON 00352623619TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFBEKLZBBFRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement