REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8450Ya&default-theme=true
RNS Number : 8450Y Fevertree Drinks PLC 11 September 2025
11(th) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 10(th) September 2025
Number of ordinary shares purchased: 80,454
Lowest price per share (pence): 773.00
Highest price per share (pence): 794.00
Weighted average price per day (pence): 776.125
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 776.2485 40,454 773.00 794.00
AIMX 776.00 40,000 776.00 776.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 September 2025 08:00:02 105 794.00 XLON 00352688604TRLO1
10 September 2025 08:05:34 220 780.00 XLON 00352692043TRLO1
10 September 2025 08:05:44 211 778.00 XLON 00352692119TRLO1
10 September 2025 08:08:38 212 778.00 XLON 00352693969TRLO1
10 September 2025 08:08:39 229 778.00 XLON 00352693972TRLO1
10 September 2025 08:09:41 110 776.00 XLON 00352694624TRLO1
10 September 2025 08:09:50 227 777.00 XLON 00352694690TRLO1
10 September 2025 08:19:33 219 780.00 XLON 00352702053TRLO1
10 September 2025 08:19:35 224 779.00 XLON 00352702070TRLO1
10 September 2025 08:24:14 215 778.00 XLON 00352705864TRLO1
10 September 2025 08:33:25 216 778.00 XLON 00352712975TRLO1
10 September 2025 08:33:32 221 778.00 XLON 00352713114TRLO1
10 September 2025 08:39:53 229 778.00 XLON 00352717723TRLO1
10 September 2025 08:46:00 218 778.00 XLON 00352721337TRLO1
10 September 2025 08:54:53 88 779.00 XLON 00352727170TRLO1
10 September 2025 08:54:53 15 779.00 XLON 00352727171TRLO1
10 September 2025 09:19:40 9 778.00 XLON 00352746762TRLO1
10 September 2025 09:19:40 217 778.00 XLON 00352746763TRLO1
10 September 2025 09:19:50 52 778.00 XLON 00352746940TRLO1
10 September 2025 09:19:50 109 777.00 XLON 00352746941TRLO1
10 September 2025 09:19:55 22 777.00 XLON 00352746965TRLO1
10 September 2025 09:19:55 186 777.00 XLON 00352746966TRLO1
10 September 2025 09:19:58 115 778.00 XLON 00352746993TRLO1
10 September 2025 09:19:59 98 777.00 XLON 00352747001TRLO1
10 September 2025 09:20:03 78 778.00 XLON 00352747034TRLO1
10 September 2025 09:20:03 341 778.00 XLON 00352747035TRLO1
10 September 2025 09:20:33 4 778.00 XLON 00352747501TRLO1
10 September 2025 09:20:33 107 778.00 XLON 00352747502TRLO1
10 September 2025 09:21:05 107 777.00 XLON 00352747989TRLO1
10 September 2025 09:22:45 107 777.00 XLON 00352749660TRLO1
10 September 2025 09:22:45 107 777.00 XLON 00352749661TRLO1
10 September 2025 09:26:16 106 777.00 XLON 00352752700TRLO1
10 September 2025 09:26:16 214 777.00 XLON 00352752701TRLO1
10 September 2025 09:26:21 64 778.00 XLON 00352752748TRLO1
10 September 2025 09:26:24 337 777.00 XLON 00352752768TRLO1
10 September 2025 09:26:24 370 778.00 XLON 00352752769TRLO1
10 September 2025 09:26:24 100 778.00 XLON 00352752770TRLO1
10 September 2025 09:26:24 123 778.00 XLON 00352752771TRLO1
10 September 2025 09:26:29 30 778.00 XLON 00352752816TRLO1
10 September 2025 09:26:32 200 778.00 XLON 00352752907TRLO1
10 September 2025 09:28:14 337 777.00 XLON 00352754511TRLO1
10 September 2025 09:29:38 115 777.00 XLON 00352755802TRLO1
10 September 2025 09:29:38 96 777.00 XLON 00352755803TRLO1
10 September 2025 09:33:14 463 779.00 XLON 00352759125TRLO1
10 September 2025 09:42:20 223 776.00 XLON 00352767319TRLO1
10 September 2025 09:43:33 231 775.00 XLON 00352768216TRLO1
10 September 2025 09:44:04 354 776.00 XLON 00352768690TRLO1
10 September 2025 09:44:04 67 776.00 XLON 00352768692TRLO1
10 September 2025 09:44:04 68 776.00 XLON 00352768693TRLO1
10 September 2025 09:44:04 218 775.00 XLON 00352768694TRLO1
10 September 2025 09:44:13 480 775.00 XLON 00352768822TRLO1
10 September 2025 09:44:13 125 775.00 XLON 00352768823TRLO1
10 September 2025 09:44:13 218 774.00 XLON 00352768824TRLO1
10 September 2025 09:45:31 344 776.00 XLON 00352770082TRLO1
10 September 2025 09:45:35 65 776.00 XLON 00352770222TRLO1
10 September 2025 09:45:35 44 776.00 XLON 00352770223TRLO1
10 September 2025 09:45:35 85 777.00 XLON 00352770224TRLO1
10 September 2025 09:45:35 180 777.00 XLON 00352770225TRLO1
10 September 2025 09:45:35 31 777.00 XLON 00352770226TRLO1
10 September 2025 09:46:03 2 776.00 XLON 00352770455TRLO1
10 September 2025 09:46:03 228 776.00 XLON 00352770456TRLO1
10 September 2025 09:55:49 1 776.00 XLON 00352779022TRLO1
10 September 2025 09:55:49 25 776.00 XLON 00352779023TRLO1
10 September 2025 09:55:49 331 776.00 XLON 00352779024TRLO1
10 September 2025 10:01:54 130 776.00 XLON 00352784801TRLO1
10 September 2025 10:03:52 224 776.00 XLON 00352786110TRLO1
10 September 2025 10:04:11 500 776.00 XLON 00352786399TRLO1
10 September 2025 10:04:19 350 776.00 XLON 00352786494TRLO1
10 September 2025 10:04:21 107 775.00 XLON 00352786511TRLO1
10 September 2025 10:04:38 114 775.00 XLON 00352786703TRLO1
10 September 2025 10:04:38 7 775.00 XLON 00352786704TRLO1
10 September 2025 10:09:58 62 777.00 XLON 00352791850TRLO1
10 September 2025 10:09:58 46 777.00 XLON 00352791851TRLO1
10 September 2025 10:09:58 258 777.00 XLON 00352791852TRLO1
10 September 2025 10:09:58 200 777.00 XLON 00352791853TRLO1
10 September 2025 10:09:58 9 776.00 XLON 00352791854TRLO1
10 September 2025 10:10:05 70 776.00 XLON 00352791956TRLO1
10 September 2025 10:10:05 84 776.00 XLON 00352791957TRLO1
10 September 2025 10:15:17 221 775.00 XLON 00352795735TRLO1
10 September 2025 10:15:17 111 775.00 XLON 00352795736TRLO1
10 September 2025 10:17:40 227 775.00 XLON 00352797798TRLO1
10 September 2025 10:24:02 115 775.00 XLON 00352804373TRLO1
10 September 2025 10:33:23 115 774.00 XLON 00352812917TRLO1
10 September 2025 10:33:23 114 774.00 XLON 00352812918TRLO1
10 September 2025 10:33:23 412 775.00 XLON 00352812919TRLO1
10 September 2025 10:33:23 152 775.00 XLON 00352812920TRLO1
10 September 2025 10:33:23 324 775.00 XLON 00352812922TRLO1
10 September 2025 10:34:38 109 774.00 XLON 00352813798TRLO1
10 September 2025 10:36:43 108 774.00 XLON 00352815577TRLO1
10 September 2025 10:36:43 122 774.00 XLON 00352815578TRLO1
10 September 2025 10:54:25 71 776.00 XLON 00352835983TRLO1
10 September 2025 10:54:25 245 776.00 XLON 00352835984TRLO1
10 September 2025 10:54:25 100 776.00 XLON 00352835985TRLO1
10 September 2025 10:55:05 63 776.00 XLON 00352837759TRLO1
10 September 2025 10:59:15 95 777.00 XLON 00352842211TRLO1
10 September 2025 11:02:52 106 776.00 XLON 00352842482TRLO1
10 September 2025 11:12:39 91 777.00 XLON 00352842777TRLO1
10 September 2025 11:12:39 100 777.00 XLON 00352842778TRLO1
10 September 2025 11:12:44 223 776.00 XLON 00352842785TRLO1
10 September 2025 11:12:50 281 776.00 XLON 00352842788TRLO1
10 September 2025 11:18:39 300 776.00 XLON 00352843019TRLO1
10 September 2025 11:18:41 43 776.00 XLON 00352843020TRLO1
10 September 2025 11:28:05 40,000 776.00 AIMX 00352843395TRLO1
10 September 2025 12:02:02 105 774.00 XLON 00352844876TRLO1
10 September 2025 12:02:02 105 774.00 XLON 00352844877TRLO1
10 September 2025 12:03:59 97 775.00 XLON 00352844947TRLO1
10 September 2025 12:10:56 9 775.00 XLON 00352845063TRLO1
10 September 2025 12:12:37 116 775.00 XLON 00352845150TRLO1
10 September 2025 12:12:37 438 775.00 XLON 00352845151TRLO1
10 September 2025 12:26:07 50 775.00 XLON 00352845617TRLO1
10 September 2025 12:35:39 582 776.00 XLON 00352845934TRLO1
10 September 2025 12:36:02 341 775.00 XLON 00352845942TRLO1
10 September 2025 12:45:05 245 777.00 XLON 00352846163TRLO1
10 September 2025 12:45:11 101 777.00 XLON 00352846166TRLO1
10 September 2025 12:45:15 145 777.00 XLON 00352846167TRLO1
10 September 2025 12:45:50 281 776.00 XLON 00352846187TRLO1
10 September 2025 12:45:50 41 776.00 XLON 00352846188TRLO1
10 September 2025 12:56:55 108 776.00 XLON 00352847002TRLO1
10 September 2025 12:58:40 27 777.00 XLON 00352847035TRLO1
10 September 2025 12:58:41 24 777.00 XLON 00352847036TRLO1
10 September 2025 13:05:30 635 778.00 XLON 00352847230TRLO1
10 September 2025 13:05:30 260 778.00 XLON 00352847231TRLO1
10 September 2025 13:05:30 429 777.00 XLON 00352847232TRLO1
10 September 2025 13:05:30 127 779.00 XLON 00352847233TRLO1
10 September 2025 13:05:30 635 778.00 XLON 00352847234TRLO1
10 September 2025 13:05:34 4 778.00 XLON 00352847236TRLO1
10 September 2025 13:05:34 100 778.00 XLON 00352847237TRLO1
10 September 2025 13:05:39 206 777.00 XLON 00352847262TRLO1
10 September 2025 13:05:39 429 777.00 XLON 00352847263TRLO1
10 September 2025 13:05:39 113 778.00 XLON 00352847264TRLO1
10 September 2025 13:05:39 33 778.00 XLON 00352847265TRLO1
10 September 2025 13:05:39 158 778.00 XLON 00352847266TRLO1
10 September 2025 13:06:57 228 777.00 XLON 00352847282TRLO1
10 September 2025 13:06:57 195 777.00 XLON 00352847283TRLO1
10 September 2025 13:17:36 3 777.00 XLON 00352847525TRLO1
10 September 2025 13:24:02 119 776.00 XLON 00352847693TRLO1
10 September 2025 13:24:02 93 776.00 XLON 00352847694TRLO1
10 September 2025 13:31:17 107 778.00 XLON 00352848044TRLO1
10 September 2025 13:36:29 291 779.00 XLON 00352848161TRLO1
10 September 2025 13:36:29 114 777.00 XLON 00352848162TRLO1
10 September 2025 13:36:29 33 777.00 XLON 00352848163TRLO1
10 September 2025 13:36:29 80 777.00 XLON 00352848164TRLO1
10 September 2025 13:36:30 218 776.00 XLON 00352848165TRLO1
10 September 2025 13:42:02 61 778.00 XLON 00352848382TRLO1
10 September 2025 13:54:51 347 778.00 XLON 00352848983TRLO1
10 September 2025 14:03:01 231 777.00 XLON 00352849424TRLO1
10 September 2025 14:03:01 116 777.00 XLON 00352849425TRLO1
10 September 2025 14:03:01 115 777.00 XLON 00352849426TRLO1
10 September 2025 14:06:55 59 777.00 XLON 00352849594TRLO1
10 September 2025 14:13:58 352 778.00 XLON 00352849980TRLO1
10 September 2025 14:13:58 1,128 778.00 XLON 00352849982TRLO1
10 September 2025 14:16:12 338 777.00 XLON 00352850078TRLO1
10 September 2025 14:21:03 159 778.00 XLON 00352850221TRLO1
10 September 2025 14:21:03 18 778.00 XLON 00352850222TRLO1
10 September 2025 14:21:21 330 777.00 XLON 00352850248TRLO1
10 September 2025 14:22:39 217 778.00 XLON 00352850323TRLO1
10 September 2025 14:25:02 219 777.00 XLON 00352850432TRLO1
10 September 2025 14:25:02 120 778.00 XLON 00352850433TRLO1
10 September 2025 14:25:02 36 778.00 XLON 00352850434TRLO1
10 September 2025 14:25:02 270 778.00 XLON 00352850435TRLO1
10 September 2025 14:25:02 47 778.00 XLON 00352850436TRLO1
10 September 2025 14:25:02 16 778.00 XLON 00352850437TRLO1
10 September 2025 14:40:00 115 777.00 XLON 00352851121TRLO1
10 September 2025 14:40:00 74 777.00 XLON 00352851122TRLO1
10 September 2025 14:40:00 40 777.00 XLON 00352851123TRLO1
10 September 2025 14:40:00 114 777.00 XLON 00352851124TRLO1
10 September 2025 14:41:17 260 776.00 XLON 00352851188TRLO1
10 September 2025 14:41:17 59 776.00 XLON 00352851189TRLO1
10 September 2025 14:51:10 11 777.00 XLON 00352851703TRLO1
10 September 2025 14:51:16 362 777.00 XLON 00352851719TRLO1
10 September 2025 14:54:03 91 776.00 XLON 00352851821TRLO1
10 September 2025 15:21:58 120 776.00 XLON 00352853210TRLO1
10 September 2025 15:21:58 23 776.00 XLON 00352853211TRLO1
10 September 2025 15:21:58 68 776.00 XLON 00352853212TRLO1
10 September 2025 15:21:58 105 776.00 XLON 00352853213TRLO1
10 September 2025 15:21:58 105 776.00 XLON 00352853214TRLO1
10 September 2025 15:21:58 105 776.00 XLON 00352853215TRLO1
10 September 2025 15:21:58 480 776.00 XLON 00352853216TRLO1
10 September 2025 15:21:58 500 775.00 XLON 00352853217TRLO1
10 September 2025 15:22:02 449 775.00 XLON 00352853221TRLO1
10 September 2025 15:22:37 106 774.00 XLON 00352853267TRLO1
10 September 2025 15:22:37 425 774.00 XLON 00352853268TRLO1
10 September 2025 15:22:37 480 774.00 XLON 00352853269TRLO1
10 September 2025 15:22:37 100 774.00 XLON 00352853270TRLO1
10 September 2025 15:29:07 531 773.00 XLON 00352853508TRLO1
10 September 2025 15:29:09 75 775.00 XLON 00352853510TRLO1
10 September 2025 15:29:14 360 775.00 XLON 00352853516TRLO1
10 September 2025 15:29:18 93 775.00 XLON 00352853517TRLO1
10 September 2025 15:34:30 570 775.00 XLON 00352853685TRLO1
10 September 2025 15:34:30 95 775.00 XLON 00352853687TRLO1
10 September 2025 15:40:20 533 774.00 XLON 00352853989TRLO1
10 September 2025 15:40:20 106 774.00 XLON 00352853990TRLO1
10 September 2025 15:40:20 107 774.00 XLON 00352853991TRLO1
10 September 2025 15:40:36 638 774.00 XLON 00352854000TRLO1
10 September 2025 15:40:39 42 775.00 XLON 00352854004TRLO1
10 September 2025 15:40:42 656 774.00 XLON 00352854006TRLO1
10 September 2025 15:40:42 10 774.00 XLON 00352854007TRLO1
10 September 2025 15:41:04 480 775.00 XLON 00352854015TRLO1
10 September 2025 15:41:04 666 774.00 XLON 00352854016TRLO1
10 September 2025 15:42:20 32 775.00 XLON 00352854100TRLO1
10 September 2025 15:42:20 17 775.00 XLON 00352854101TRLO1
10 September 2025 15:42:20 33 775.00 XLON 00352854102TRLO1
10 September 2025 15:43:34 82 775.00 XLON 00352854159TRLO1
10 September 2025 15:43:46 186 775.00 XLON 00352854164TRLO1
10 September 2025 15:43:46 42 775.00 XLON 00352854165TRLO1
10 September 2025 15:44:45 96 775.00 XLON 00352854197TRLO1
10 September 2025 15:44:45 180 775.00 XLON 00352854198TRLO1
10 September 2025 15:44:54 214 774.00 XLON 00352854205TRLO1
10 September 2025 15:46:04 239 775.00 XLON 00352854269TRLO1
10 September 2025 15:46:04 180 775.00 XLON 00352854270TRLO1
10 September 2025 15:46:04 87 775.00 XLON 00352854271TRLO1
10 September 2025 15:46:04 29 775.00 XLON 00352854272TRLO1
10 September 2025 15:46:04 51 775.00 XLON 00352854273TRLO1
10 September 2025 15:48:36 65 774.00 XLON 00352854529TRLO1
10 September 2025 15:57:56 100 774.00 XLON 00352855030TRLO1
10 September 2025 15:58:58 123 774.00 XLON 00352855080TRLO1
10 September 2025 15:58:58 39 774.00 XLON 00352855081TRLO1
10 September 2025 15:58:58 65 774.00 XLON 00352855082TRLO1
10 September 2025 15:58:58 100 774.00 XLON 00352855083TRLO1
10 September 2025 16:05:34 103 776.00 XLON 00352855325TRLO1
10 September 2025 16:05:34 43 776.00 XLON 00352855326TRLO1
10 September 2025 16:05:34 7 776.00 XLON 00352855327TRLO1
10 September 2025 16:05:34 103 776.00 XLON 00352855328TRLO1
10 September 2025 16:06:11 27 776.00 XLON 00352855333TRLO1
10 September 2025 16:10:48 186 775.00 XLON 00352855607TRLO1
10 September 2025 16:10:48 31 775.00 XLON 00352855608TRLO1
10 September 2025 16:10:48 480 775.00 XLON 00352855609TRLO1
10 September 2025 16:11:37 162 774.00 XLON 00352855640TRLO1
10 September 2025 16:16:40 69 774.00 XLON 00352855825TRLO1
10 September 2025 16:16:40 23 774.00 XLON 00352855826TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFFEKLZBBERecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Proposed Share Premium Cancellation
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - FY25 Interim Results to 30 June 2025
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement