REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5757Za&default-theme=true
RNS Number : 5757Z Fevertree Drinks PLC 17 September 2025
17(th) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 16(th) September 2025
Number of ordinary shares purchased: 80,730
Lowest price per share (pence): 881.00
Highest price per share (pence): 891.00
Weighted average price per day (pence): 888.7935
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 887.4887 50,730 881.00 891.00
AIMX 891.00 30,000 891.00 891.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 September 2025 09:15:02 108 891.00 XLON 00353437893TRLO1
16 September 2025 09:25:00 111 891.00 XLON 00353441792TRLO1
16 September 2025 10:29:08 112 891.00 XLON 00353468083TRLO1
16 September 2025 10:51:52 9 891.00 XLON 00353482869TRLO1
16 September 2025 10:51:52 80 891.00 XLON 00353482870TRLO1
16 September 2025 10:52:07 103 891.00 XLON 00353483452TRLO1
16 September 2025 10:52:07 10 891.00 XLON 00353483453TRLO1
16 September 2025 10:52:57 50 891.00 XLON 00353485656TRLO1
16 September 2025 10:52:57 60 891.00 XLON 00353485657TRLO1
16 September 2025 10:53:52 110 891.00 XLON 00353487820TRLO1
16 September 2025 10:54:46 17 891.00 XLON 00353488483TRLO1
16 September 2025 10:54:46 93 891.00 XLON 00353488484TRLO1
16 September 2025 10:59:13 219 890.00 XLON 00353491108TRLO1
16 September 2025 10:59:27 236 889.00 XLON 00353491144TRLO1
16 September 2025 10:59:27 116 890.00 XLON 00353491145TRLO1
16 September 2025 11:00:04 115 888.00 XLON 00353491202TRLO1
16 September 2025 11:00:04 116 888.00 XLON 00353491203TRLO1
16 September 2025 11:02:07 237 889.00 XLON 00353491336TRLO1
16 September 2025 11:02:07 220 889.00 XLON 00353491337TRLO1
16 September 2025 11:02:07 28 891.00 XLON 00353491338TRLO1
16 September 2025 11:02:07 99 891.00 XLON 00353491339TRLO1
16 September 2025 11:02:12 30,000 891.00 AIMX 00353491344TRLO1
16 September 2025 11:05:24 117 891.00 XLON 00353491529TRLO1
16 September 2025 11:07:08 153 889.00 XLON 00353491586TRLO1
16 September 2025 11:07:08 189 889.00 XLON 00353491587TRLO1
16 September 2025 11:08:18 277 889.00 XLON 00353491626TRLO1
16 September 2025 11:08:18 57 889.00 XLON 00353491627TRLO1
16 September 2025 11:08:19 166 889.00 XLON 00353491628TRLO1
16 September 2025 11:09:08 120 889.00 XLON 00353491641TRLO1
16 September 2025 11:09:08 99 889.00 XLON 00353491642TRLO1
16 September 2025 11:11:14 228 889.00 XLON 00353491696TRLO1
16 September 2025 11:11:37 217 888.00 XLON 00353491702TRLO1
16 September 2025 11:12:05 233 888.00 XLON 00353491718TRLO1
16 September 2025 11:12:12 48 888.00 XLON 00353491721TRLO1
16 September 2025 11:12:12 111 888.00 XLON 00353491722TRLO1
16 September 2025 11:12:12 62 888.00 XLON 00353491723TRLO1
16 September 2025 11:15:28 340 888.00 XLON 00353491896TRLO1
16 September 2025 11:24:54 100 889.00 XLON 00353492415TRLO1
16 September 2025 11:24:58 65 889.00 XLON 00353492418TRLO1
16 September 2025 11:25:04 233 889.00 XLON 00353492429TRLO1
16 September 2025 11:28:30 112 888.00 XLON 00353492612TRLO1
16 September 2025 11:28:37 89 889.00 XLON 00353492625TRLO1
16 September 2025 11:32:12 109 888.00 XLON 00353492886TRLO1
16 September 2025 11:32:12 109 888.00 XLON 00353492887TRLO1
16 September 2025 11:32:12 21 889.00 XLON 00353492888TRLO1
16 September 2025 11:32:12 79 889.00 XLON 00353492889TRLO1
16 September 2025 11:32:12 243 889.00 XLON 00353492890TRLO1
16 September 2025 11:32:12 152 889.00 XLON 00353492891TRLO1
16 September 2025 11:32:37 223 887.00 XLON 00353492936TRLO1
16 September 2025 11:35:36 177 888.00 XLON 00353493219TRLO1
16 September 2025 11:35:36 50 888.00 XLON 00353493220TRLO1
16 September 2025 11:43:43 222 887.00 XLON 00353493667TRLO1
16 September 2025 11:43:49 220 886.00 XLON 00353493670TRLO1
16 September 2025 11:59:35 325 887.00 XLON 00353494565TRLO1
16 September 2025 11:59:45 236 886.00 XLON 00353494568TRLO1
16 September 2025 12:02:40 89 886.00 XLON 00353494662TRLO1
16 September 2025 12:02:40 128 886.00 XLON 00353494663TRLO1
16 September 2025 12:02:41 219 886.00 XLON 00353494664TRLO1
16 September 2025 12:13:01 127 886.00 XLON 00353495091TRLO1
16 September 2025 12:19:42 94 886.00 XLON 00353495414TRLO1
16 September 2025 12:19:42 127 886.00 XLON 00353495415TRLO1
16 September 2025 12:19:51 48 887.00 XLON 00353495425TRLO1
16 September 2025 12:19:58 62 887.00 XLON 00353495430TRLO1
16 September 2025 12:20:08 381 887.00 XLON 00353495435TRLO1
16 September 2025 12:21:01 110 886.00 XLON 00353495477TRLO1
16 September 2025 12:28:46 93 885.00 XLON 00353495722TRLO1
16 September 2025 12:28:46 17 885.00 XLON 00353495723TRLO1
16 September 2025 12:28:46 37 885.00 XLON 00353495724TRLO1
16 September 2025 12:28:46 73 885.00 XLON 00353495725TRLO1
16 September 2025 12:28:46 93 885.00 XLON 00353495726TRLO1
16 September 2025 12:28:46 54 885.00 XLON 00353495727TRLO1
16 September 2025 12:28:46 228 886.00 XLON 00353495728TRLO1
16 September 2025 12:31:00 75 886.00 XLON 00353495786TRLO1
16 September 2025 12:37:30 228 886.00 XLON 00353495951TRLO1
16 September 2025 12:38:11 19 885.00 XLON 00353495957TRLO1
16 September 2025 12:57:47 54 885.00 XLON 00353496433TRLO1
16 September 2025 13:05:34 109 886.00 XLON 00353496616TRLO1
16 September 2025 13:10:21 114 887.00 XLON 00353496742TRLO1
16 September 2025 13:12:17 35 886.00 XLON 00353496780TRLO1
16 September 2025 13:12:17 82 886.00 XLON 00353496781TRLO1
16 September 2025 13:12:17 114 885.00 XLON 00353496782TRLO1
16 September 2025 13:13:51 114 885.00 XLON 00353496800TRLO1
16 September 2025 13:13:55 114 885.00 XLON 00353496801TRLO1
16 September 2025 13:13:55 118 885.00 XLON 00353496802TRLO1
16 September 2025 13:13:56 118 885.00 XLON 00353496803TRLO1
16 September 2025 13:14:03 88 886.00 XLON 00353496808TRLO1
16 September 2025 13:14:03 97 886.00 XLON 00353496809TRLO1
16 September 2025 13:14:03 19 886.00 XLON 00353496810TRLO1
16 September 2025 13:14:03 118 885.00 XLON 00353496811TRLO1
16 September 2025 13:14:07 32 886.00 XLON 00353496812TRLO1
16 September 2025 13:14:07 35 886.00 XLON 00353496813TRLO1
16 September 2025 13:14:07 56 886.00 XLON 00353496814TRLO1
16 September 2025 13:14:07 97 886.00 XLON 00353496815TRLO1
16 September 2025 13:14:07 19 886.00 XLON 00353496816TRLO1
16 September 2025 13:14:07 16 886.00 XLON 00353496817TRLO1
16 September 2025 13:14:07 118 885.00 XLON 00353496818TRLO1
16 September 2025 13:14:07 88 886.00 XLON 00353496819TRLO1
16 September 2025 13:14:07 97 886.00 XLON 00353496820TRLO1
16 September 2025 13:14:07 55 886.00 XLON 00353496821TRLO1
16 September 2025 13:14:07 118 885.00 XLON 00353496822TRLO1
16 September 2025 13:14:13 29 885.00 XLON 00353496823TRLO1
16 September 2025 13:17:25 110 884.00 XLON 00353496908TRLO1
16 September 2025 13:17:25 110 884.00 XLON 00353496909TRLO1
16 September 2025 13:17:25 203 885.00 XLON 00353496910TRLO1
16 September 2025 13:17:26 224 884.00 XLON 00353496911TRLO1
16 September 2025 13:17:26 72 885.00 XLON 00353496912TRLO1
16 September 2025 13:18:59 226 884.00 XLON 00353496994TRLO1
16 September 2025 13:18:59 190 885.00 XLON 00353496995TRLO1
16 September 2025 13:29:55 14 885.00 XLON 00353497387TRLO1
16 September 2025 13:29:55 233 885.00 XLON 00353497388TRLO1
16 September 2025 13:29:55 233 885.00 XLON 00353497389TRLO1
16 September 2025 13:29:55 233 885.00 XLON 00353497390TRLO1
16 September 2025 13:30:05 313 883.00 XLON 00353497400TRLO1
16 September 2025 13:30:05 121 883.00 XLON 00353497401TRLO1
16 September 2025 13:30:06 457 883.00 XLON 00353497402TRLO1
16 September 2025 13:30:12 448 883.00 XLON 00353497406TRLO1
16 September 2025 13:30:36 60 882.00 XLON 00353497439TRLO1
16 September 2025 13:30:36 399 882.00 XLON 00353497440TRLO1
16 September 2025 13:30:40 460 883.00 XLON 00353497442TRLO1
16 September 2025 13:30:40 43 885.00 XLON 00353497443TRLO1
16 September 2025 13:30:40 420 885.00 XLON 00353497444TRLO1
16 September 2025 13:30:40 36 885.00 XLON 00353497445TRLO1
16 September 2025 13:30:40 478 885.00 XLON 00353497446TRLO1
16 September 2025 13:30:40 468 883.00 XLON 00353497447TRLO1
16 September 2025 13:30:41 469 883.00 XLON 00353497448TRLO1
16 September 2025 13:30:44 79 884.00 XLON 00353497449TRLO1
16 September 2025 13:30:44 132 884.00 XLON 00353497450TRLO1
16 September 2025 13:30:45 433 883.00 XLON 00353497451TRLO1
16 September 2025 13:31:14 109 884.00 XLON 00353497470TRLO1
16 September 2025 13:31:14 76 884.00 XLON 00353497471TRLO1
16 September 2025 13:31:14 107 884.00 XLON 00353497472TRLO1
16 September 2025 13:31:14 163 884.00 XLON 00353497473TRLO1
16 September 2025 13:31:14 234 884.00 XLON 00353497474TRLO1
16 September 2025 13:31:14 187 883.00 XLON 00353497475TRLO1
16 September 2025 13:31:18 21 884.00 XLON 00353497477TRLO1
16 September 2025 13:31:20 25 884.00 XLON 00353497478TRLO1
16 September 2025 13:40:22 447 882.00 XLON 00353497715TRLO1
16 September 2025 13:40:43 439 881.00 XLON 00353497749TRLO1
16 September 2025 13:42:30 151 884.00 XLON 00353497839TRLO1
16 September 2025 13:42:30 282 884.00 XLON 00353497840TRLO1
16 September 2025 13:43:15 79 885.00 XLON 00353497869TRLO1
16 September 2025 13:47:11 72 887.00 XLON 00353497949TRLO1
16 September 2025 13:47:11 350 887.00 XLON 00353497950TRLO1
16 September 2025 13:47:11 100 887.00 XLON 00353497951TRLO1
16 September 2025 13:58:09 329 889.00 XLON 00353498285TRLO1
16 September 2025 13:58:09 100 890.00 XLON 00353498286TRLO1
16 September 2025 13:58:09 347 889.00 XLON 00353498287TRLO1
16 September 2025 13:58:09 79 890.00 XLON 00353498288TRLO1
16 September 2025 13:58:14 347 889.00 XLON 00353498290TRLO1
16 September 2025 13:58:21 2,454 890.00 XLON 00353498291TRLO1
16 September 2025 13:59:38 339 889.00 XLON 00353498401TRLO1
16 September 2025 13:59:38 113 889.00 XLON 00353498402TRLO1
16 September 2025 13:59:39 443 889.00 XLON 00353498415TRLO1
16 September 2025 13:59:44 459 889.00 XLON 00353498436TRLO1
16 September 2025 13:59:45 465 889.00 XLON 00353498438TRLO1
16 September 2025 14:03:49 354 888.00 XLON 00353498918TRLO1
16 September 2025 14:03:51 349 888.00 XLON 00353498919TRLO1
16 September 2025 14:03:54 349 888.00 XLON 00353498924TRLO1
16 September 2025 14:13:55 233 886.00 XLON 00353499623TRLO1
16 September 2025 14:13:55 116 886.00 XLON 00353499624TRLO1
16 September 2025 14:13:55 116 886.00 XLON 00353499625TRLO1
16 September 2025 14:13:55 116 886.00 XLON 00353499626TRLO1
16 September 2025 14:13:55 102 887.00 XLON 00353499627TRLO1
16 September 2025 14:13:55 311 888.00 XLON 00353499628TRLO1
16 September 2025 14:13:55 100 888.00 XLON 00353499629TRLO1
16 September 2025 14:13:55 466 888.00 XLON 00353499630TRLO1
16 September 2025 14:15:32 214 888.00 XLON 00353499708TRLO1
16 September 2025 14:15:32 86 888.00 XLON 00353499709TRLO1
16 September 2025 14:15:32 74 888.00 XLON 00353499710TRLO1
16 September 2025 14:15:32 48 888.00 XLON 00353499711TRLO1
16 September 2025 14:15:32 100 888.00 XLON 00353499712TRLO1
16 September 2025 14:15:32 158 888.00 XLON 00353499713TRLO1
16 September 2025 14:15:32 18 888.00 XLON 00353499714TRLO1
16 September 2025 14:15:32 16 888.00 XLON 00353499715TRLO1
16 September 2025 14:15:32 41 888.00 XLON 00353499716TRLO1
16 September 2025 14:15:33 668 887.00 XLON 00353499718TRLO1
16 September 2025 14:15:33 100 888.00 XLON 00353499719TRLO1
16 September 2025 14:15:33 29 888.00 XLON 00353499720TRLO1
16 September 2025 14:15:49 563 887.00 XLON 00353499730TRLO1
16 September 2025 14:15:49 4 888.00 XLON 00353499731TRLO1
16 September 2025 14:15:49 45 888.00 XLON 00353499732TRLO1
16 September 2025 14:16:07 275 887.00 XLON 00353499753TRLO1
16 September 2025 14:16:07 287 887.00 XLON 00353499754TRLO1
16 September 2025 14:16:07 86 888.00 XLON 00353499755TRLO1
16 September 2025 14:16:07 25 888.00 XLON 00353499756TRLO1
16 September 2025 14:16:10 149 888.00 XLON 00353499765TRLO1
16 September 2025 14:19:20 200 888.00 XLON 00353499953TRLO1
16 September 2025 14:21:29 562 887.00 XLON 00353500107TRLO1
16 September 2025 14:21:29 55 888.00 XLON 00353500108TRLO1
16 September 2025 14:23:08 232 887.00 XLON 00353500261TRLO1
16 September 2025 14:23:08 56 887.00 XLON 00353500262TRLO1
16 September 2025 14:23:08 37 887.00 XLON 00353500263TRLO1
16 September 2025 14:23:08 5 887.00 XLON 00353500264TRLO1
16 September 2025 14:23:08 214 887.00 XLON 00353500265TRLO1
16 September 2025 14:23:08 541 887.00 XLON 00353500266TRLO1
16 September 2025 14:23:27 453 886.00 XLON 00353500272TRLO1
16 September 2025 14:24:37 451 885.00 XLON 00353500377TRLO1
16 September 2025 14:30:45 710 887.00 XLON 00353501014TRLO1
16 September 2025 14:30:45 681 887.00 XLON 00353501016TRLO1
16 September 2025 14:30:49 493 887.00 XLON 00353501028TRLO1
16 September 2025 14:30:49 74 887.00 XLON 00353501029TRLO1
16 September 2025 14:31:00 180 887.00 XLON 00353501076TRLO1
16 September 2025 14:31:00 293 887.00 XLON 00353501077TRLO1
16 September 2025 14:31:01 95 886.00 XLON 00353501079TRLO1
16 September 2025 14:31:01 359 886.00 XLON 00353501080TRLO1
16 September 2025 14:39:01 438 888.00 XLON 00353502682TRLO1
16 September 2025 14:39:01 444 888.00 XLON 00353502685TRLO1
16 September 2025 14:39:01 451 890.00 XLON 00353502697TRLO1
16 September 2025 14:39:01 451 891.00 XLON 00353502698TRLO1
16 September 2025 14:39:49 114 889.00 XLON 00353502803TRLO1
16 September 2025 14:39:49 115 889.00 XLON 00353502804TRLO1
16 September 2025 14:39:49 114 889.00 XLON 00353502805TRLO1
16 September 2025 14:39:50 354 889.00 XLON 00353502806TRLO1
16 September 2025 14:39:50 328 889.00 XLON 00353502840TRLO1
16 September 2025 14:39:58 332 891.00 XLON 00353502871TRLO1
16 September 2025 14:39:58 349 891.00 XLON 00353502904TRLO1
16 September 2025 15:05:55 110 891.00 XLON 00353505924TRLO1
16 September 2025 15:05:55 111 891.00 XLON 00353505925TRLO1
16 September 2025 15:07:49 235 889.00 XLON 00353506265TRLO1
16 September 2025 15:09:00 234 888.00 XLON 00353506344TRLO1
16 September 2025 15:11:35 227 888.00 XLON 00353506650TRLO1
16 September 2025 15:11:39 235 887.00 XLON 00353506661TRLO1
16 September 2025 15:13:21 225 889.00 XLON 00353506812TRLO1
16 September 2025 15:14:16 222 889.00 XLON 00353506851TRLO1
16 September 2025 15:14:17 233 889.00 XLON 00353506852TRLO1
16 September 2025 15:37:15 542 890.00 XLON 00353508653TRLO1
16 September 2025 15:38:22 313 890.00 XLON 00353508745TRLO1
16 September 2025 15:38:22 141 890.00 XLON 00353508746TRLO1
16 September 2025 15:41:13 294 890.00 XLON 00353508963TRLO1
16 September 2025 15:43:56 53 889.00 XLON 00353509162TRLO1
16 September 2025 15:43:56 290 889.00 XLON 00353509163TRLO1
16 September 2025 15:49:56 322 889.00 XLON 00353509555TRLO1
16 September 2025 15:50:47 15 889.00 XLON 00353509671TRLO1
16 September 2025 15:50:47 112 889.00 XLON 00353509672TRLO1
16 September 2025 15:50:47 322 889.00 XLON 00353509673TRLO1
16 September 2025 15:56:29 434 890.00 XLON 00353509963TRLO1
16 September 2025 15:56:29 105 890.00 XLON 00353509964TRLO1
16 September 2025 16:12:39 710 891.00 XLON 00353510937TRLO1
16 September 2025 16:12:39 44 891.00 XLON 00353510938TRLO1
16 September 2025 16:12:39 75 891.00 XLON 00353510939TRLO1
16 September 2025 16:12:39 118 891.00 XLON 00353510940TRLO1
16 September 2025 16:13:11 762 890.00 XLON 00353510993TRLO1
16 September 2025 16:13:13 123 890.00 XLON 00353510998TRLO1
16 September 2025 16:13:14 199 890.00 XLON 00353511000TRLO1
16 September 2025 16:13:14 64 890.00 XLON 00353511001TRLO1
16 September 2025 16:13:14 402 890.00 XLON 00353511003TRLO1
16 September 2025 16:16:30 263 890.00 XLON 00353511317TRLO1
16 September 2025 16:16:30 123 890.00 XLON 00353511318TRLO1
16 September 2025 16:16:30 290 890.00 XLON 00353511319TRLO1
16 September 2025 16:16:31 572 890.00 XLON 00353511323TRLO1
16 September 2025 16:16:31 89 890.00 XLON 00353511324TRLO1
16 September 2025 16:16:32 286 890.00 XLON 00353511325TRLO1
16 September 2025 16:19:04 128 890.00 XLON 00353511508TRLO1
16 September 2025 16:19:05 120 890.00 XLON 00353511509TRLO1
16 September 2025 16:19:05 40 890.00 XLON 00353511510TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFFEKLXBBXRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Proposed Share Premium Cancellation
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - FY25 Interim Results to 30 June 2025
Announcement