REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7593Za&default-theme=true
RNS Number : 7593Z Fevertree Drinks PLC 18 September 2025
18(th) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 17(th) September 2025
Number of ordinary shares purchased: 35,431
Lowest price per share (pence): 883.00
Highest price per share (pence): 913.00
Weighted average price per day (pence): 903.4555
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 903.4555 35,431 883.00 913.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 September 2025 08:00:24 108 888.00 XLON 00353559769TRLO1
17 September 2025 08:10:01 229 883.00 XLON 00353563719TRLO1
17 September 2025 08:17:39 20 885.00 XLON 00353566567TRLO1
17 September 2025 08:20:00 5 888.00 XLON 00353567361TRLO1
17 September 2025 08:20:00 214 888.00 XLON 00353567362TRLO1
17 September 2025 08:43:08 226 894.00 XLON 00353575938TRLO1
17 September 2025 08:43:12 8 897.00 XLON 00353575976TRLO1
17 September 2025 08:43:12 310 897.00 XLON 00353575977TRLO1
17 September 2025 08:43:12 70 897.00 XLON 00353575978TRLO1
17 September 2025 08:43:14 233 896.00 XLON 00353575992TRLO1
17 September 2025 08:43:21 221 896.00 XLON 00353576065TRLO1
17 September 2025 08:43:38 79 895.00 XLON 00353576171TRLO1
17 September 2025 08:43:38 148 895.00 XLON 00353576172TRLO1
17 September 2025 08:44:06 234 893.00 XLON 00353576330TRLO1
17 September 2025 08:44:07 116 897.00 XLON 00353576338TRLO1
17 September 2025 08:46:00 102 897.00 XLON 00353576948TRLO1
17 September 2025 08:46:00 17 897.00 XLON 00353576949TRLO1
17 September 2025 08:47:00 119 897.00 XLON 00353577229TRLO1
17 September 2025 08:47:50 118 899.00 XLON 00353577571TRLO1
17 September 2025 08:48:01 103 898.00 XLON 00353577691TRLO1
17 September 2025 08:48:01 10 898.00 XLON 00353577692TRLO1
17 September 2025 08:48:21 113 898.00 XLON 00353577839TRLO1
17 September 2025 08:49:00 114 898.00 XLON 00353578118TRLO1
17 September 2025 08:51:00 119 898.00 XLON 00353578906TRLO1
17 September 2025 08:56:21 237 898.00 XLON 00353581349TRLO1
17 September 2025 09:02:38 40 897.00 XLON 00353584452TRLO1
17 September 2025 09:02:38 125 897.00 XLON 00353584453TRLO1
17 September 2025 09:02:38 53 897.00 XLON 00353584454TRLO1
17 September 2025 09:06:41 235 897.00 XLON 00353586039TRLO1
17 September 2025 09:06:44 123 898.00 XLON 00353586084TRLO1
17 September 2025 09:06:44 93 898.00 XLON 00353586085TRLO1
17 September 2025 09:07:02 109 897.00 XLON 00353586243TRLO1
17 September 2025 09:22:24 115 901.00 XLON 00353594115TRLO1
17 September 2025 09:22:39 112 901.00 XLON 00353594200TRLO1
17 September 2025 09:22:54 113 901.00 XLON 00353594316TRLO1
17 September 2025 09:23:08 114 902.00 XLON 00353594391TRLO1
17 September 2025 09:29:39 110 901.00 XLON 00353597008TRLO1
17 September 2025 09:39:02 110 899.00 XLON 00353601666TRLO1
17 September 2025 09:56:00 172 901.00 XLON 00353608889TRLO1
17 September 2025 10:02:57 225 900.00 XLON 00353612620TRLO1
17 September 2025 10:03:02 221 900.00 XLON 00353612665TRLO1
17 September 2025 10:20:00 119 900.00 XLON 00353618953TRLO1
17 September 2025 10:40:00 148 901.00 XLON 00353630940TRLO1
17 September 2025 10:45:27 110 900.00 XLON 00353634419TRLO1
17 September 2025 10:45:27 110 900.00 XLON 00353634420TRLO1
17 September 2025 10:45:27 410 900.00 XLON 00353634421TRLO1
17 September 2025 10:52:00 198 900.00 XLON 00353638083TRLO1
17 September 2025 10:52:25 218 901.00 XLON 00353638229TRLO1
17 September 2025 11:01:01 112 901.00 XLON 00353640906TRLO1
17 September 2025 11:02:02 109 900.00 XLON 00353640946TRLO1
17 September 2025 11:07:32 112 900.00 XLON 00353641192TRLO1
17 September 2025 11:08:10 114 899.00 XLON 00353641223TRLO1
17 September 2025 11:12:00 110 898.00 XLON 00353641339TRLO1
17 September 2025 11:12:00 109 898.00 XLON 00353641340TRLO1
17 September 2025 11:12:00 110 898.00 XLON 00353641341TRLO1
17 September 2025 11:12:00 99 899.00 XLON 00353641342TRLO1
17 September 2025 11:12:00 69 899.00 XLON 00353641343TRLO1
17 September 2025 11:12:45 220 898.00 XLON 00353641357TRLO1
17 September 2025 11:12:45 100 899.00 XLON 00353641358TRLO1
17 September 2025 11:12:45 100 899.00 XLON 00353641359TRLO1
17 September 2025 11:15:52 220 897.00 XLON 00353641560TRLO1
17 September 2025 11:15:52 52 898.00 XLON 00353641561TRLO1
17 September 2025 11:15:52 31 898.00 XLON 00353641562TRLO1
17 September 2025 11:15:52 109 898.00 XLON 00353641563TRLO1
17 September 2025 11:17:00 102 897.00 XLON 00353641630TRLO1
17 September 2025 11:24:00 127 897.00 XLON 00353641832TRLO1
17 September 2025 11:24:00 102 897.00 XLON 00353641833TRLO1
17 September 2025 11:24:23 221 896.00 XLON 00353641872TRLO1
17 September 2025 11:24:51 257 895.00 XLON 00353641877TRLO1
17 September 2025 11:24:51 22 895.00 XLON 00353641878TRLO1
17 September 2025 11:43:52 110 895.00 XLON 00353642501TRLO1
17 September 2025 11:43:52 54 895.00 XLON 00353642502TRLO1
17 September 2025 11:43:52 55 895.00 XLON 00353642503TRLO1
17 September 2025 11:43:53 157 894.00 XLON 00353642507TRLO1
17 September 2025 11:43:53 60 894.00 XLON 00353642508TRLO1
17 September 2025 11:48:00 328 893.00 XLON 00353642624TRLO1
17 September 2025 11:48:00 185 892.00 XLON 00353642625TRLO1
17 September 2025 11:48:00 34 892.00 XLON 00353642626TRLO1
17 September 2025 11:48:00 109 892.00 XLON 00353642627TRLO1
17 September 2025 11:48:20 328 891.00 XLON 00353642655TRLO1
17 September 2025 11:54:11 219 891.00 XLON 00353642934TRLO1
17 September 2025 11:54:11 100 891.00 XLON 00353642935TRLO1
17 September 2025 11:54:19 342 890.00 XLON 00353642937TRLO1
17 September 2025 11:54:19 6 890.00 XLON 00353642938TRLO1
17 September 2025 11:54:19 108 890.00 XLON 00353642939TRLO1
17 September 2025 12:16:00 584 889.00 XLON 00353643720TRLO1
17 September 2025 12:17:22 100 895.00 XLON 00353643751TRLO1
17 September 2025 12:17:22 170 895.00 XLON 00353643752TRLO1
17 September 2025 12:17:22 114 895.00 XLON 00353643753TRLO1
17 September 2025 12:17:22 440 894.00 XLON 00353643754TRLO1
17 September 2025 12:17:24 470 893.00 XLON 00353643755TRLO1
17 September 2025 12:17:46 473 892.00 XLON 00353643762TRLO1
17 September 2025 12:18:12 339 890.00 XLON 00353643766TRLO1
17 September 2025 12:18:18 342 889.00 XLON 00353643768TRLO1
17 September 2025 12:19:18 329 888.00 XLON 00353643788TRLO1
17 September 2025 12:19:53 225 892.00 XLON 00353643802TRLO1
17 September 2025 12:19:58 233 894.00 XLON 00353643803TRLO1
17 September 2025 12:19:58 22 895.00 XLON 00353643804TRLO1
17 September 2025 12:20:03 233 894.00 XLON 00353643806TRLO1
17 September 2025 12:37:11 233 897.00 XLON 00353644237TRLO1
17 September 2025 12:37:11 54 897.00 XLON 00353644238TRLO1
17 September 2025 12:37:11 117 897.00 XLON 00353644239TRLO1
17 September 2025 12:37:15 119 897.00 XLON 00353644296TRLO1
17 September 2025 12:37:17 237 896.00 XLON 00353644297TRLO1
17 September 2025 12:40:00 112 895.00 XLON 00353644440TRLO1
17 September 2025 12:52:28 112 897.00 XLON 00353645028TRLO1
17 September 2025 13:11:35 109 904.00 XLON 00353645845TRLO1
17 September 2025 13:11:35 111 902.00 XLON 00353645846TRLO1
17 September 2025 13:11:35 59 903.00 XLON 00353645847TRLO1
17 September 2025 13:11:35 113 902.00 XLON 00353645848TRLO1
17 September 2025 13:11:35 114 902.00 XLON 00353645849TRLO1
17 September 2025 13:11:40 116 902.00 XLON 00353645851TRLO1
17 September 2025 13:11:40 109 902.00 XLON 00353645852TRLO1
17 September 2025 13:11:42 110 902.00 XLON 00353645856TRLO1
17 September 2025 13:21:32 348 904.00 XLON 00353646081TRLO1
17 September 2025 13:38:47 124 909.00 XLON 00353646827TRLO1
17 September 2025 13:38:47 112 909.00 XLON 00353646828TRLO1
17 September 2025 13:38:48 230 908.00 XLON 00353646829TRLO1
17 September 2025 13:57:58 110 907.00 XLON 00353647733TRLO1
17 September 2025 13:57:58 110 907.00 XLON 00353647734TRLO1
17 September 2025 13:57:58 43 907.00 XLON 00353647735TRLO1
17 September 2025 13:57:58 175 907.00 XLON 00353647736TRLO1
17 September 2025 13:58:26 219 907.00 XLON 00353647765TRLO1
17 September 2025 13:58:26 226 907.00 XLON 00353647766TRLO1
17 September 2025 13:58:32 227 907.00 XLON 00353647773TRLO1
17 September 2025 13:58:32 217 907.00 XLON 00353647774TRLO1
17 September 2025 14:02:13 37 910.00 XLON 00353647881TRLO1
17 September 2025 14:02:13 153 910.00 XLON 00353647882TRLO1
17 September 2025 14:02:13 117 910.00 XLON 00353647883TRLO1
17 September 2025 14:02:13 107 910.00 XLON 00353647884TRLO1
17 September 2025 14:02:13 109 910.00 XLON 00353647885TRLO1
17 September 2025 14:02:37 56 911.00 XLON 00353647892TRLO1
17 September 2025 14:02:37 167 911.00 XLON 00353647893TRLO1
17 September 2025 14:02:37 203 911.00 XLON 00353647894TRLO1
17 September 2025 14:02:37 127 911.00 XLON 00353647895TRLO1
17 September 2025 14:03:01 232 911.00 XLON 00353647928TRLO1
17 September 2025 14:03:01 93 911.00 XLON 00353647929TRLO1
17 September 2025 14:05:18 97 912.00 XLON 00353648025TRLO1
17 September 2025 14:05:18 167 912.00 XLON 00353648026TRLO1
17 September 2025 14:05:18 217 911.00 XLON 00353648027TRLO1
17 September 2025 14:05:18 33 912.00 XLON 00353648028TRLO1
17 September 2025 14:05:18 217 911.00 XLON 00353648029TRLO1
17 September 2025 14:13:15 238 913.00 XLON 00353648281TRLO1
17 September 2025 14:14:08 185 912.00 XLON 00353648301TRLO1
17 September 2025 14:19:07 233 913.00 XLON 00353648448TRLO1
17 September 2025 14:24:07 89 913.00 XLON 00353648634TRLO1
17 September 2025 14:24:35 385 913.00 XLON 00353648644TRLO1
17 September 2025 14:24:35 89 913.00 XLON 00353648645TRLO1
17 September 2025 14:24:45 347 911.00 XLON 00353648648TRLO1
17 September 2025 14:24:45 162 911.00 XLON 00353648649TRLO1
17 September 2025 14:24:45 142 911.00 XLON 00353648650TRLO1
17 September 2025 14:27:44 117 910.00 XLON 00353648741TRLO1
17 September 2025 14:27:44 109 909.00 XLON 00353648742TRLO1
17 September 2025 14:33:10 112 907.00 XLON 00353649130TRLO1
17 September 2025 14:33:10 112 907.00 XLON 00353649131TRLO1
17 September 2025 14:33:10 65 903.00 XLON 00353649132TRLO1
17 September 2025 14:33:10 172 903.00 XLON 00353649133TRLO1
17 September 2025 14:33:11 237 909.00 XLON 00353649134TRLO1
17 September 2025 14:33:16 221 908.00 XLON 00353649137TRLO1
17 September 2025 14:33:16 233 908.00 XLON 00353649138TRLO1
17 September 2025 14:33:16 131 908.00 XLON 00353649139TRLO1
17 September 2025 14:33:16 102 908.00 XLON 00353649140TRLO1
17 September 2025 14:33:21 233 908.00 XLON 00353649141TRLO1
17 September 2025 14:34:02 233 908.00 XLON 00353649172TRLO1
17 September 2025 14:38:22 462 911.00 XLON 00353649341TRLO1
17 September 2025 14:42:33 226 913.00 XLON 00353649802TRLO1
17 September 2025 14:42:33 106 913.00 XLON 00353649803TRLO1
17 September 2025 14:42:33 111 913.00 XLON 00353649804TRLO1
17 September 2025 14:43:17 329 912.00 XLON 00353649844TRLO1
17 September 2025 14:44:14 10 913.00 XLON 00353649877TRLO1
17 September 2025 14:44:14 229 913.00 XLON 00353649878TRLO1
17 September 2025 14:44:14 346 912.00 XLON 00353649879TRLO1
17 September 2025 14:44:20 349 912.00 XLON 00353649880TRLO1
17 September 2025 14:44:43 355 912.00 XLON 00353649897TRLO1
17 September 2025 14:44:43 132 913.00 XLON 00353649898TRLO1
17 September 2025 14:44:43 333 912.00 XLON 00353649899TRLO1
17 September 2025 14:45:03 222 912.00 XLON 00353649908TRLO1
17 September 2025 14:45:24 227 913.00 XLON 00353649950TRLO1
17 September 2025 14:55:20 231 913.00 XLON 00353650566TRLO1
17 September 2025 15:21:56 115 913.00 XLON 00353651737TRLO1
17 September 2025 15:30:38 118 913.00 XLON 00353652204TRLO1
17 September 2025 15:57:04 115 913.00 XLON 00353653933TRLO1
17 September 2025 15:57:04 115 913.00 XLON 00353653934TRLO1
17 September 2025 15:57:04 115 913.00 XLON 00353653935TRLO1
17 September 2025 15:57:12 202 912.00 XLON 00353653938TRLO1
17 September 2025 15:57:12 146 912.00 XLON 00353653939TRLO1
17 September 2025 15:57:12 202 912.00 XLON 00353653940TRLO1
17 September 2025 15:57:14 41 912.00 XLON 00353653941TRLO1
17 September 2025 15:57:14 100 912.00 XLON 00353653942TRLO1
17 September 2025 15:57:16 130 913.00 XLON 00353653943TRLO1
17 September 2025 15:57:16 300 913.00 XLON 00353653944TRLO1
17 September 2025 15:57:16 336 912.00 XLON 00353653945TRLO1
17 September 2025 15:57:21 129 913.00 XLON 00353653949TRLO1
17 September 2025 15:57:23 171 913.00 XLON 00353653951TRLO1
17 September 2025 15:57:29 162 913.00 XLON 00353653956TRLO1
17 September 2025 15:57:42 347 913.00 XLON 00353653969TRLO1
17 September 2025 15:57:50 336 913.00 XLON 00353653972TRLO1
17 September 2025 15:57:56 343 913.00 XLON 00353653987TRLO1
17 September 2025 15:58:01 328 913.00 XLON 00353653992TRLO1
17 September 2025 15:58:06 333 913.00 XLON 00353654005TRLO1
17 September 2025 15:58:06 333 913.00 XLON 00353654007TRLO1
17 September 2025 16:04:40 334 913.00 XLON 00353654334TRLO1
17 September 2025 16:04:40 111 913.00 XLON 00353654335TRLO1
17 September 2025 16:04:40 111 913.00 XLON 00353654336TRLO1
17 September 2025 16:04:40 111 913.00 XLON 00353654337TRLO1
17 September 2025 16:04:47 559 912.00 XLON 00353654340TRLO1
17 September 2025 16:04:58 96 912.00 XLON 00353654348TRLO1
17 September 2025 16:16:19 119 913.00 XLON 00353655131TRLO1
17 September 2025 16:16:47 114 913.00 XLON 00353655159TRLO1
17 September 2025 16:16:47 114 913.00 XLON 00353655160TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFFEKLXBBXRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Proposed Share Premium Cancellation
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement