REG - Fevertree Drinks PLC - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9443Za&default-theme=true
RNS Number : 9443Z Fevertree Drinks PLC 19 September 2025
19(th) September
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 18(th) September 2025
Number of ordinary shares purchased: 89,405
Lowest price per share (pence): 912.00
Highest price per share (pence): 933.00
Weighted average price per day (pence): 920.3068
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 921.2596 69,405 912.00 933.00
AIMX 917.00 20,000 917.00 917.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 September 2025 08:09:12 141 918.00 XLON 00353737106TRLO1
18 September 2025 08:09:12 94 918.00 XLON 00353737105TRLO1
18 September 2025 08:09:15 221 914.00 XLON 00353737126TRLO1
18 September 2025 08:09:15 14 914.00 XLON 00353737127TRLO1
18 September 2025 08:11:05 222 915.00 XLON 00353738006TRLO1
18 September 2025 08:11:20 23 912.00 XLON 00353738126TRLO1
18 September 2025 08:18:42 227 917.00 XLON 00353741531TRLO1
18 September 2025 08:19:52 233 916.00 XLON 00353742016TRLO1
18 September 2025 08:19:52 225 915.00 XLON 00353742017TRLO1
18 September 2025 08:22:50 226 918.00 XLON 00353743036TRLO1
18 September 2025 08:31:03 233 923.00 XLON 00353746253TRLO1
18 September 2025 08:48:23 221 923.00 XLON 00353752947TRLO1
18 September 2025 09:05:21 117 929.00 XLON 00353759898TRLO1
18 September 2025 09:05:21 401 930.00 XLON 00353759900TRLO1
18 September 2025 09:05:21 136 930.00 XLON 00353759901TRLO1
18 September 2025 09:07:30 230 931.00 XLON 00353760752TRLO1
18 September 2025 09:08:42 39 931.00 XLON 00353761499TRLO1
18 September 2025 09:08:42 189 931.00 XLON 00353761500TRLO1
18 September 2025 09:16:40 84 933.00 XLON 00353765704TRLO1
18 September 2025 09:16:40 165 933.00 XLON 00353765705TRLO1
18 September 2025 09:21:06 111 932.00 XLON 00353767874TRLO1
18 September 2025 09:21:06 117 931.00 XLON 00353767875TRLO1
18 September 2025 09:21:34 117 930.00 XLON 00353768102TRLO1
18 September 2025 09:27:06 217 928.00 XLON 00353770749TRLO1
18 September 2025 09:27:38 224 929.00 XLON 00353770987TRLO1
18 September 2025 09:33:35 117 926.00 XLON 00353773101TRLO1
18 September 2025 09:33:35 118 926.00 XLON 00353773102TRLO1
18 September 2025 09:34:38 114 925.00 XLON 00353773529TRLO1
18 September 2025 09:38:58 119 924.00 XLON 00353775443TRLO1
18 September 2025 10:11:03 350 926.00 XLON 00353797091TRLO1
18 September 2025 10:11:03 160 926.00 XLON 00353797092TRLO1
18 September 2025 10:11:03 356 925.00 XLON 00353797093TRLO1
18 September 2025 10:11:17 18 925.00 XLON 00353797276TRLO1
18 September 2025 10:11:17 100 925.00 XLON 00353797277TRLO1
18 September 2025 10:11:25 63 925.00 XLON 00353797317TRLO1
18 September 2025 10:12:01 328 926.00 XLON 00353797855TRLO1
18 September 2025 10:12:01 27 926.00 XLON 00353797856TRLO1
18 September 2025 10:16:00 72 930.00 XLON 00353801072TRLO1
18 September 2025 10:16:00 307 930.00 XLON 00353801073TRLO1
18 September 2025 10:16:00 160 930.00 XLON 00353801074TRLO1
18 September 2025 10:16:00 177 930.00 XLON 00353801075TRLO1
18 September 2025 10:16:07 32 931.00 XLON 00353801104TRLO1
18 September 2025 10:16:07 79 931.00 XLON 00353801105TRLO1
18 September 2025 10:16:07 158 931.00 XLON 00353801106TRLO1
18 September 2025 10:16:07 129 931.00 XLON 00353801107TRLO1
18 September 2025 10:17:15 108 931.00 XLON 00353801757TRLO1
18 September 2025 10:27:07 115 930.00 XLON 00353805948TRLO1
18 September 2025 10:27:07 1,515 930.00 XLON 00353805949TRLO1
18 September 2025 10:27:07 100 930.00 XLON 00353805951TRLO1
18 September 2025 10:27:07 10,878 930.00 XLON 00353805952TRLO1
18 September 2025 10:27:07 111 929.00 XLON 00353805953TRLO1
18 September 2025 10:27:07 111 927.00 XLON 00353805962TRLO1
18 September 2025 10:27:07 112 926.00 XLON 00353805963TRLO1
18 September 2025 10:27:17 112 924.00 XLON 00353806046TRLO1
18 September 2025 10:33:05 40 926.00 XLON 00353808716TRLO1
18 September 2025 10:33:11 114 925.00 XLON 00353808753TRLO1
18 September 2025 10:35:07 52 925.00 XLON 00353809676TRLO1
18 September 2025 10:35:07 19 925.00 XLON 00353809677TRLO1
18 September 2025 10:48:06 118 927.00 XLON 00353816084TRLO1
18 September 2025 10:51:28 55 926.00 XLON 00353817820TRLO1
18 September 2025 10:51:28 60 926.00 XLON 00353817821TRLO1
18 September 2025 10:51:28 114 926.00 XLON 00353817822TRLO1
18 September 2025 10:54:57 116 924.00 XLON 00353819816TRLO1
18 September 2025 10:56:15 116 924.00 XLON 00353820487TRLO1
18 September 2025 10:56:15 115 924.00 XLON 00353820488TRLO1
18 September 2025 10:56:15 235 923.00 XLON 00353820489TRLO1
18 September 2025 10:56:15 235 921.00 XLON 00353820491TRLO1
18 September 2025 10:59:58 118 919.00 XLON 00353821946TRLO1
18 September 2025 10:59:58 119 919.00 XLON 00353821947TRLO1
18 September 2025 11:00:04 137 918.00 XLON 00353821956TRLO1
18 September 2025 11:04:28 235 916.00 XLON 00353822120TRLO1
18 September 2025 11:12:01 228 915.00 XLON 00353822349TRLO1
18 September 2025 11:12:01 113 915.00 XLON 00353822350TRLO1
18 September 2025 11:24:09 578 917.00 XLON 00353822749TRLO1
18 September 2025 11:24:09 224 918.00 XLON 00353822750TRLO1
18 September 2025 11:24:09 79 918.00 XLON 00353822751TRLO1
18 September 2025 11:32:01 196 918.00 XLON 00353822921TRLO1
18 September 2025 11:32:40 60 919.00 XLON 00353822931TRLO1
18 September 2025 11:32:40 126 919.00 XLON 00353822932TRLO1
18 September 2025 11:39:15 116 918.00 XLON 00353823076TRLO1
18 September 2025 11:39:15 234 918.00 XLON 00353823077TRLO1
18 September 2025 11:39:15 117 918.00 XLON 00353823078TRLO1
18 September 2025 11:39:15 117 918.00 XLON 00353823079TRLO1
18 September 2025 11:39:15 116 918.00 XLON 00353823080TRLO1
18 September 2025 11:40:49 20,000 917.00 AIMX 00353823112TRLO1
18 September 2025 11:40:50 463 917.00 XLON 00353823115TRLO1
18 September 2025 11:45:16 351 916.00 XLON 00353823362TRLO1
18 September 2025 11:45:16 357 916.00 XLON 00353823363TRLO1
18 September 2025 11:45:21 357 914.00 XLON 00353823365TRLO1
18 September 2025 11:45:25 3,374 914.00 XLON 00353823366TRLO1
18 September 2025 11:45:44 89 915.00 XLON 00353823368TRLO1
18 September 2025 11:45:44 238 915.00 XLON 00353823369TRLO1
18 September 2025 11:56:01 299 915.00 XLON 00353823620TRLO1
18 September 2025 11:59:13 853 918.00 XLON 00353823706TRLO1
18 September 2025 11:59:17 548 918.00 XLON 00353823707TRLO1
18 September 2025 11:59:17 39 919.00 XLON 00353823708TRLO1
18 September 2025 11:59:17 30 919.00 XLON 00353823709TRLO1
18 September 2025 11:59:17 156 919.00 XLON 00353823710TRLO1
18 September 2025 11:59:17 548 918.00 XLON 00353823711TRLO1
18 September 2025 11:59:49 445 917.00 XLON 00353823719TRLO1
18 September 2025 12:00:00 460 916.00 XLON 00353823762TRLO1
18 September 2025 12:09:31 40 919.00 XLON 00353824020TRLO1
18 September 2025 12:09:32 221 918.00 XLON 00353824026TRLO1
18 September 2025 12:09:32 110 918.00 XLON 00353824027TRLO1
18 September 2025 12:09:32 110 918.00 XLON 00353824028TRLO1
18 September 2025 12:11:39 666 918.00 XLON 00353824094TRLO1
18 September 2025 12:13:36 347 917.00 XLON 00353824158TRLO1
18 September 2025 12:38:03 223 916.00 XLON 00353824774TRLO1
18 September 2025 12:38:03 24 916.00 XLON 00353824775TRLO1
18 September 2025 12:38:03 28 915.00 XLON 00353824776TRLO1
18 September 2025 12:39:35 55 916.00 XLON 00353824845TRLO1
18 September 2025 12:39:35 64 916.00 XLON 00353824846TRLO1
18 September 2025 12:40:26 94 917.00 XLON 00353824857TRLO1
18 September 2025 12:42:19 237 916.00 XLON 00353824908TRLO1
18 September 2025 12:46:06 581 914.00 XLON 00353824961TRLO1
18 September 2025 13:08:01 219 916.00 XLON 00353825339TRLO1
18 September 2025 13:13:13 435 916.00 XLON 00353825404TRLO1
18 September 2025 13:13:13 20 916.00 XLON 00353825405TRLO1
18 September 2025 13:13:13 416 916.00 XLON 00353825406TRLO1
18 September 2025 13:32:01 343 916.00 XLON 00353825621TRLO1
18 September 2025 13:32:01 113 916.00 XLON 00353825622TRLO1
18 September 2025 13:32:16 36 916.00 XLON 00353825626TRLO1
18 September 2025 13:35:20 138 915.00 XLON 00353825690TRLO1
18 September 2025 13:56:54 579 916.00 XLON 00353826115TRLO1
18 September 2025 13:56:59 572 916.00 XLON 00353826119TRLO1
18 September 2025 13:56:59 400 916.00 XLON 00353826120TRLO1
18 September 2025 13:56:59 175 916.00 XLON 00353826121TRLO1
18 September 2025 13:57:03 555 916.00 XLON 00353826124TRLO1
18 September 2025 13:57:15 448 916.00 XLON 00353826136TRLO1
18 September 2025 14:09:50 21 917.00 XLON 00353826448TRLO1
18 September 2025 14:24:13 339 916.00 XLON 00353826736TRLO1
18 September 2025 14:24:13 112 916.00 XLON 00353826737TRLO1
18 September 2025 14:24:13 113 916.00 XLON 00353826738TRLO1
18 September 2025 14:24:13 113 916.00 XLON 00353826739TRLO1
18 September 2025 14:24:13 179 917.00 XLON 00353826740TRLO1
18 September 2025 14:24:13 175 917.00 XLON 00353826741TRLO1
18 September 2025 14:24:13 677 916.00 XLON 00353826742TRLO1
18 September 2025 14:24:48 585 916.00 XLON 00353826745TRLO1
18 September 2025 14:33:27 170 920.00 XLON 00353827081TRLO1
18 September 2025 14:35:24 52 920.00 XLON 00353827234TRLO1
18 September 2025 14:51:08 354 919.00 XLON 00353828180TRLO1
18 September 2025 14:51:08 118 919.00 XLON 00353828181TRLO1
18 September 2025 14:51:08 20 919.00 XLON 00353828182TRLO1
18 September 2025 14:51:08 118 919.00 XLON 00353828183TRLO1
18 September 2025 14:51:08 82 919.00 XLON 00353828184TRLO1
18 September 2025 14:51:08 118 919.00 XLON 00353828185TRLO1
18 September 2025 14:51:08 15 919.00 XLON 00353828186TRLO1
18 September 2025 14:51:08 118 919.00 XLON 00353828187TRLO1
18 September 2025 14:51:08 95 919.00 XLON 00353828188TRLO1
18 September 2025 14:51:08 23 919.00 XLON 00353828189TRLO1
18 September 2025 14:51:08 118 919.00 XLON 00353828190TRLO1
18 September 2025 14:51:08 354 919.00 XLON 00353828191TRLO1
18 September 2025 14:51:08 158 919.00 XLON 00353828192TRLO1
18 September 2025 14:51:08 98 919.00 XLON 00353828193TRLO1
18 September 2025 14:51:09 29 919.00 XLON 00353828194TRLO1
18 September 2025 14:51:09 58 919.00 XLON 00353828195TRLO1
18 September 2025 14:51:40 601 918.00 XLON 00353828222TRLO1
18 September 2025 14:51:40 450 918.00 XLON 00353828223TRLO1
18 September 2025 14:51:40 543 918.00 XLON 00353828224TRLO1
18 September 2025 14:52:01 58 918.00 XLON 00353828227TRLO1
18 September 2025 14:52:01 993 918.00 XLON 00353828228TRLO1
18 September 2025 14:52:01 400 918.00 XLON 00353828229TRLO1
18 September 2025 14:52:01 21 918.00 XLON 00353828230TRLO1
18 September 2025 14:52:01 394 918.00 XLON 00353828231TRLO1
18 September 2025 14:54:59 666 917.00 XLON 00353828355TRLO1
18 September 2025 15:04:01 33 917.00 XLON 00353828747TRLO1
18 September 2025 15:04:01 549 917.00 XLON 00353828748TRLO1
18 September 2025 15:04:01 117 917.00 XLON 00353828749TRLO1
18 September 2025 15:04:01 116 917.00 XLON 00353828750TRLO1
18 September 2025 15:04:01 116 917.00 XLON 00353828751TRLO1
18 September 2025 15:04:01 400 917.00 XLON 00353828752TRLO1
18 September 2025 15:04:01 21 917.00 XLON 00353828753TRLO1
18 September 2025 15:04:01 228 917.00 XLON 00353828754TRLO1
18 September 2025 15:04:03 931 916.00 XLON 00353828755TRLO1
18 September 2025 15:04:08 588 916.00 XLON 00353828757TRLO1
18 September 2025 15:04:08 293 916.00 XLON 00353828758TRLO1
18 September 2025 15:06:02 621 916.00 XLON 00353828808TRLO1
18 September 2025 15:09:02 281 916.00 XLON 00353828919TRLO1
18 September 2025 15:09:02 508 916.00 XLON 00353828920TRLO1
18 September 2025 15:09:10 370 917.00 XLON 00353828926TRLO1
18 September 2025 15:10:02 154 916.00 XLON 00353828992TRLO1
18 September 2025 15:12:27 662 916.00 XLON 00353829092TRLO1
18 September 2025 15:12:27 117 916.00 XLON 00353829093TRLO1
18 September 2025 15:12:27 92 916.00 XLON 00353829094TRLO1
18 September 2025 15:16:37 336 919.00 XLON 00353829309TRLO1
18 September 2025 15:16:37 341 919.00 XLON 00353829310TRLO1
18 September 2025 15:40:17 583 918.00 XLON 00353830677TRLO1
18 September 2025 15:40:17 117 918.00 XLON 00353830678TRLO1
18 September 2025 15:40:17 116 918.00 XLON 00353830679TRLO1
18 September 2025 15:40:17 55 919.00 XLON 00353830680TRLO1
18 September 2025 15:40:17 51 919.00 XLON 00353830681TRLO1
18 September 2025 15:40:17 37 919.00 XLON 00353830682TRLO1
18 September 2025 15:40:17 24 919.00 XLON 00353830683TRLO1
18 September 2025 15:40:17 22 919.00 XLON 00353830684TRLO1
18 September 2025 15:40:17 20 919.00 XLON 00353830685TRLO1
18 September 2025 15:40:17 18 919.00 XLON 00353830686TRLO1
18 September 2025 15:40:17 16 919.00 XLON 00353830687TRLO1
18 September 2025 15:40:17 15 919.00 XLON 00353830688TRLO1
18 September 2025 15:40:17 13 919.00 XLON 00353830689TRLO1
18 September 2025 15:40:17 12 919.00 XLON 00353830690TRLO1
18 September 2025 15:40:17 157 919.00 XLON 00353830691TRLO1
18 September 2025 15:40:33 779 921.00 XLON 00353830721TRLO1
18 September 2025 15:40:33 335 921.00 XLON 00353830722TRLO1
18 September 2025 15:40:33 340 921.00 XLON 00353830723TRLO1
18 September 2025 15:41:12 112 921.00 XLON 00353830789TRLO1
18 September 2025 15:41:12 312 921.00 XLON 00353830790TRLO1
18 September 2025 15:49:47 336 924.00 XLON 00353831228TRLO1
18 September 2025 15:49:47 336 924.00 XLON 00353831229TRLO1
18 September 2025 15:50:00 44 925.00 XLON 00353831258TRLO1
18 September 2025 15:50:00 156 925.00 XLON 00353831259TRLO1
18 September 2025 15:50:00 327 925.00 XLON 00353831260TRLO1
18 September 2025 15:50:00 236 925.00 XLON 00353831261TRLO1
18 September 2025 15:50:08 221 925.00 XLON 00353831280TRLO1
18 September 2025 15:50:12 18 925.00 XLON 00353831282TRLO1
18 September 2025 15:50:12 36 925.00 XLON 00353831283TRLO1
18 September 2025 15:50:45 218 924.00 XLON 00353831301TRLO1
18 September 2025 15:50:45 109 924.00 XLON 00353831302TRLO1
18 September 2025 15:52:45 263 924.00 XLON 00353831334TRLO1
18 September 2025 15:52:45 226 924.00 XLON 00353831335TRLO1
18 September 2025 15:52:45 121 924.00 XLON 00353831336TRLO1
18 September 2025 15:52:49 336 923.00 XLON 00353831337TRLO1
18 September 2025 15:56:06 325 923.00 XLON 00353831671TRLO1
18 September 2025 16:01:51 228 924.00 XLON 00353832284TRLO1
18 September 2025 16:02:01 475 924.00 XLON 00353832309TRLO1
18 September 2025 16:02:01 175 924.00 XLON 00353832310TRLO1
18 September 2025 16:02:01 1,574 924.00 XLON 00353832311TRLO1
18 September 2025 16:02:13 115 924.00 XLON 00353832331TRLO1
18 September 2025 16:02:20 126 924.00 XLON 00353832337TRLO1
18 September 2025 16:02:28 127 924.00 XLON 00353832349TRLO1
18 September 2025 16:02:35 107 924.00 XLON 00353832357TRLO1
18 September 2025 16:02:35 6 924.00 XLON 00353832358TRLO1
18 September 2025 16:02:42 115 924.00 XLON 00353832381TRLO1
18 September 2025 16:02:50 115 924.00 XLON 00353832402TRLO1
18 September 2025 16:02:58 121 924.00 XLON 00353832415TRLO1
18 September 2025 16:02:58 222 923.00 XLON 00353832416TRLO1
18 September 2025 16:04:10 229 922.00 XLON 00353832516TRLO1
18 September 2025 16:04:10 114 922.00 XLON 00353832517TRLO1
18 September 2025 16:04:36 333 922.00 XLON 00353832538TRLO1
18 September 2025 16:06:00 349 921.00 XLON 00353832630TRLO1
18 September 2025 16:06:00 337 921.00 XLON 00353832635TRLO1
18 September 2025 16:07:06 230 920.00 XLON 00353832743TRLO1
18 September 2025 16:11:41 236 919.00 XLON 00353833184TRLO1
18 September 2025 16:12:55 70 921.00 XLON 00353833283TRLO1
18 September 2025 16:12:55 272 921.00 XLON 00353833284TRLO1
18 September 2025 16:13:04 70 921.00 XLON 00353833297TRLO1
18 September 2025 16:13:04 114 921.00 XLON 00353833298TRLO1
18 September 2025 16:13:04 158 921.00 XLON 00353833299TRLO1
18 September 2025 16:13:04 114 921.00 XLON 00353833300TRLO1
18 September 2025 16:13:10 114 919.00 XLON 00353833306TRLO1
18 September 2025 16:13:16 110 918.00 XLON 00353833316TRLO1
18 September 2025 16:13:52 38 918.00 XLON 00353833352TRLO1
18 September 2025 16:13:52 152 918.00 XLON 00353833353TRLO1
18 September 2025 16:13:52 140 918.00 XLON 00353833354TRLO1
18 September 2025 16:14:24 223 917.00 XLON 00353833423TRLO1
18 September 2025 16:18:20 111 916.00 XLON 00353833626TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFFEKLZBBLRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Results of General Meeting
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement