REG - Fevertree Drinks PLC - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8871Ba&default-theme=true
RNS Number : 8871B Fevertree Drinks PLC 03 October 2025
3(rd) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 2(nd) October 2025
Number of ordinary shares purchased: 27,820
Lowest price per share (pence): 848.00
Highest price per share (pence): 869.00
Weighted average price per day (pence): 858.6402
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 858.6402 27,820 848.00 869.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 October 2025 08:08:18 220 867.00 XLON 00355525636TRLO1
02 October 2025 08:14:49 218 868.00 XLON 00355525924TRLO1
02 October 2025 08:14:50 226 868.00 XLON 00355525925TRLO1
02 October 2025 08:19:56 226 869.00 XLON 00355526364TRLO1
02 October 2025 08:23:10 211 868.00 XLON 00355526606TRLO1
02 October 2025 08:34:06 226 867.00 XLON 00355527133TRLO1
02 October 2025 08:34:06 113 867.00 XLON 00355527134TRLO1
02 October 2025 08:34:54 329 865.00 XLON 00355527186TRLO1
02 October 2025 08:37:15 4 864.00 XLON 00355527325TRLO1
02 October 2025 08:37:51 4 864.00 XLON 00355527353TRLO1
02 October 2025 08:39:36 4 864.00 XLON 00355527409TRLO1
02 October 2025 08:40:11 4 864.00 XLON 00355527431TRLO1
02 October 2025 08:40:47 4 864.00 XLON 00355527468TRLO1
02 October 2025 08:41:22 4 864.00 XLON 00355527489TRLO1
02 October 2025 08:41:57 4 864.00 XLON 00355527519TRLO1
02 October 2025 08:42:32 4 864.00 XLON 00355527550TRLO1
02 October 2025 08:43:07 4 864.00 XLON 00355527580TRLO1
02 October 2025 08:43:43 4 864.00 XLON 00355527605TRLO1
02 October 2025 08:44:18 4 864.00 XLON 00355527625TRLO1
02 October 2025 08:44:53 4 864.00 XLON 00355527647TRLO1
02 October 2025 08:45:28 4 864.00 XLON 00355527670TRLO1
02 October 2025 08:46:04 4 864.00 XLON 00355527695TRLO1
02 October 2025 08:46:39 4 864.00 XLON 00355527716TRLO1
02 October 2025 08:47:14 4 864.00 XLON 00355527743TRLO1
02 October 2025 08:47:49 4 864.00 XLON 00355527776TRLO1
02 October 2025 08:48:24 4 864.00 XLON 00355527819TRLO1
02 October 2025 08:49:00 4 864.00 XLON 00355527845TRLO1
02 October 2025 08:49:34 113 864.00 XLON 00355527868TRLO1
02 October 2025 08:49:34 150 864.00 XLON 00355527869TRLO1
02 October 2025 08:49:35 4 864.00 XLON 00355527870TRLO1
02 October 2025 08:50:10 4 864.00 XLON 00355527895TRLO1
02 October 2025 08:50:45 4 864.00 XLON 00355527926TRLO1
02 October 2025 08:51:21 4 864.00 XLON 00355527940TRLO1
02 October 2025 08:51:56 20 864.00 XLON 00355527966TRLO1
02 October 2025 08:51:56 36 864.00 XLON 00355527967TRLO1
02 October 2025 08:51:56 59 864.00 XLON 00355527968TRLO1
02 October 2025 08:51:56 89 866.00 XLON 00355527969TRLO1
02 October 2025 09:01:10 129 865.00 XLON 00355528444TRLO1
02 October 2025 09:02:58 53 867.00 XLON 00355528523TRLO1
02 October 2025 09:03:06 86 867.00 XLON 00355528536TRLO1
02 October 2025 09:03:34 4 867.00 XLON 00355528559TRLO1
02 October 2025 09:04:09 4 867.00 XLON 00355528572TRLO1
02 October 2025 09:04:44 4 867.00 XLON 00355528594TRLO1
02 October 2025 09:05:19 4 867.00 XLON 00355528622TRLO1
02 October 2025 09:05:48 105 868.00 XLON 00355528640TRLO1
02 October 2025 09:05:48 328 867.00 XLON 00355528641TRLO1
02 October 2025 09:05:55 315 868.00 XLON 00355528645TRLO1
02 October 2025 09:12:22 4 868.00 XLON 00355528860TRLO1
02 October 2025 09:14:35 340 868.00 XLON 00355528982TRLO1
02 October 2025 09:26:10 317 867.00 XLON 00355529616TRLO1
02 October 2025 09:26:10 106 867.00 XLON 00355529617TRLO1
02 October 2025 09:26:10 105 867.00 XLON 00355529618TRLO1
02 October 2025 09:38:48 1 868.00 XLON 00355530345TRLO1
02 October 2025 09:38:48 9 868.00 XLON 00355530346TRLO1
02 October 2025 09:38:48 565 867.00 XLON 00355530347TRLO1
02 October 2025 09:44:25 334 866.00 XLON 00355530556TRLO1
02 October 2025 09:49:21 310 865.00 XLON 00355530732TRLO1
02 October 2025 09:49:21 104 865.00 XLON 00355530733TRLO1
02 October 2025 09:49:21 7 865.00 XLON 00355530735TRLO1
02 October 2025 09:49:37 325 865.00 XLON 00355530750TRLO1
02 October 2025 10:01:28 214 864.00 XLON 00355531252TRLO1
02 October 2025 10:01:28 7 864.00 XLON 00355531253TRLO1
02 October 2025 10:01:28 111 864.00 XLON 00355531254TRLO1
02 October 2025 10:01:28 110 864.00 XLON 00355531255TRLO1
02 October 2025 10:05:20 221 863.00 XLON 00355531405TRLO1
02 October 2025 10:05:20 111 863.00 XLON 00355531406TRLO1
02 October 2025 10:05:20 110 863.00 XLON 00355531407TRLO1
02 October 2025 10:05:20 111 863.00 XLON 00355531408TRLO1
02 October 2025 10:16:55 103 862.00 XLON 00355531883TRLO1
02 October 2025 10:16:55 104 862.00 XLON 00355531884TRLO1
02 October 2025 10:16:55 103 862.00 XLON 00355531885TRLO1
02 October 2025 10:16:55 103 862.00 XLON 00355531886TRLO1
02 October 2025 10:16:55 103 862.00 XLON 00355531887TRLO1
02 October 2025 10:16:55 103 862.00 XLON 00355531888TRLO1
02 October 2025 10:16:55 103 862.00 XLON 00355531889TRLO1
02 October 2025 10:20:44 267 862.00 XLON 00355532087TRLO1
02 October 2025 10:28:11 320 862.00 XLON 00355532418TRLO1
02 October 2025 10:28:11 106 862.00 XLON 00355532419TRLO1
02 October 2025 10:38:12 223 863.00 XLON 00355533064TRLO1
02 October 2025 10:38:54 218 862.00 XLON 00355533127TRLO1
02 October 2025 11:15:56 234 863.00 XLON 00355534591TRLO1
02 October 2025 11:16:14 284 862.00 XLON 00355534603TRLO1
02 October 2025 11:16:33 117 862.00 XLON 00355534616TRLO1
02 October 2025 11:16:33 168 862.00 XLON 00355534617TRLO1
02 October 2025 11:33:13 203 861.00 XLON 00355535251TRLO1
02 October 2025 11:42:31 4 861.00 XLON 00355535649TRLO1
02 October 2025 11:43:06 4 861.00 XLON 00355535686TRLO1
02 October 2025 11:43:41 4 861.00 XLON 00355535712TRLO1
02 October 2025 11:44:50 113 862.00 XLON 00355535754TRLO1
02 October 2025 11:52:29 195 862.00 XLON 00355536128TRLO1
02 October 2025 11:55:08 114 863.00 XLON 00355536307TRLO1
02 October 2025 12:09:31 4 862.00 XLON 00355537266TRLO1
02 October 2025 12:14:05 163 863.00 XLON 00355537623TRLO1
02 October 2025 12:14:05 17 863.00 XLON 00355537624TRLO1
02 October 2025 12:14:12 18 863.00 XLON 00355537628TRLO1
02 October 2025 12:14:23 4 863.00 XLON 00355537641TRLO1
02 October 2025 12:14:59 4 863.00 XLON 00355537670TRLO1
02 October 2025 12:15:34 4 863.00 XLON 00355537711TRLO1
02 October 2025 12:16:09 4 863.00 XLON 00355537732TRLO1
02 October 2025 12:16:45 4 863.00 XLON 00355537760TRLO1
02 October 2025 12:17:20 4 863.00 XLON 00355537787TRLO1
02 October 2025 12:17:55 4 863.00 XLON 00355537815TRLO1
02 October 2025 12:18:30 4 863.00 XLON 00355537849TRLO1
02 October 2025 12:18:38 17 863.00 XLON 00355537859TRLO1
02 October 2025 12:21:09 4 863.00 XLON 00355537978TRLO1
02 October 2025 12:21:44 4 863.00 XLON 00355537991TRLO1
02 October 2025 12:22:19 4 863.00 XLON 00355538019TRLO1
02 October 2025 12:22:54 4 863.00 XLON 00355538032TRLO1
02 October 2025 12:27:54 4 863.00 XLON 00355538215TRLO1
02 October 2025 12:28:29 4 863.00 XLON 00355538251TRLO1
02 October 2025 12:28:49 9 862.00 XLON 00355538280TRLO1
02 October 2025 12:28:49 9 862.00 XLON 00355538281TRLO1
02 October 2025 12:28:49 8 862.00 XLON 00355538282TRLO1
02 October 2025 12:28:49 1 862.00 XLON 00355538283TRLO1
02 October 2025 12:29:07 66 862.00 XLON 00355538290TRLO1
02 October 2025 12:29:07 181 862.00 XLON 00355538291TRLO1
02 October 2025 12:39:38 4 862.00 XLON 00355538586TRLO1
02 October 2025 12:40:13 4 862.00 XLON 00355538683TRLO1
02 October 2025 12:40:49 4 862.00 XLON 00355538702TRLO1
02 October 2025 12:41:24 4 862.00 XLON 00355538776TRLO1
02 October 2025 12:41:59 4 862.00 XLON 00355538784TRLO1
02 October 2025 12:42:34 4 862.00 XLON 00355538794TRLO1
02 October 2025 12:43:10 4 862.00 XLON 00355538813TRLO1
02 October 2025 12:43:45 4 862.00 XLON 00355538818TRLO1
02 October 2025 12:43:50 6 862.00 XLON 00355538819TRLO1
02 October 2025 12:43:50 139 862.00 XLON 00355538820TRLO1
02 October 2025 12:56:18 149 861.00 XLON 00355539180TRLO1
02 October 2025 12:56:18 190 861.00 XLON 00355539181TRLO1
02 October 2025 12:58:20 249 863.00 XLON 00355539246TRLO1
02 October 2025 12:58:21 29 863.00 XLON 00355539247TRLO1
02 October 2025 12:58:21 249 863.00 XLON 00355539248TRLO1
02 October 2025 12:58:26 4 863.00 XLON 00355539251TRLO1
02 October 2025 12:59:01 4 863.00 XLON 00355539263TRLO1
02 October 2025 12:59:01 249 863.00 XLON 00355539264TRLO1
02 October 2025 12:59:05 8 863.00 XLON 00355539265TRLO1
02 October 2025 12:59:36 4 863.00 XLON 00355539271TRLO1
02 October 2025 13:00:11 4 863.00 XLON 00355539282TRLO1
02 October 2025 13:00:46 4 863.00 XLON 00355539288TRLO1
02 October 2025 13:01:21 4 863.00 XLON 00355539307TRLO1
02 October 2025 13:01:56 4 863.00 XLON 00355539319TRLO1
02 October 2025 13:02:31 4 863.00 XLON 00355539327TRLO1
02 October 2025 13:03:06 4 863.00 XLON 00355539347TRLO1
02 October 2025 13:03:41 4 863.00 XLON 00355539352TRLO1
02 October 2025 13:04:16 4 863.00 XLON 00355539360TRLO1
02 October 2025 13:04:51 4 863.00 XLON 00355539371TRLO1
02 October 2025 13:05:01 208 862.00 XLON 00355539373TRLO1
02 October 2025 13:11:15 4 861.00 XLON 00355539511TRLO1
02 October 2025 13:15:34 220 861.00 XLON 00355539670TRLO1
02 October 2025 13:15:34 110 861.00 XLON 00355539671TRLO1
02 October 2025 13:24:03 640 861.00 XLON 00355539937TRLO1
02 October 2025 13:27:54 630 860.00 XLON 00355540131TRLO1
02 October 2025 13:27:54 105 860.00 XLON 00355540132TRLO1
02 October 2025 13:27:54 555 860.00 XLON 00355540151TRLO1
02 October 2025 13:27:54 113 859.00 XLON 00355540152TRLO1
02 October 2025 13:31:02 112 859.00 XLON 00355540329TRLO1
02 October 2025 13:31:02 112 859.00 XLON 00355540330TRLO1
02 October 2025 13:31:02 112 859.00 XLON 00355540331TRLO1
02 October 2025 13:40:06 207 858.00 XLON 00355540707TRLO1
02 October 2025 13:40:06 104 858.00 XLON 00355540708TRLO1
02 October 2025 13:40:06 329 858.00 XLON 00355540709TRLO1
02 October 2025 13:40:24 312 858.00 XLON 00355540720TRLO1
02 October 2025 13:44:11 94 857.00 XLON 00355540838TRLO1
02 October 2025 13:44:11 104 857.00 XLON 00355540839TRLO1
02 October 2025 13:44:11 10 857.00 XLON 00355540840TRLO1
02 October 2025 13:49:25 220 856.00 XLON 00355541185TRLO1
02 October 2025 13:49:25 109 856.00 XLON 00355541186TRLO1
02 October 2025 13:49:25 110 856.00 XLON 00355541187TRLO1
02 October 2025 13:49:26 267 856.00 XLON 00355541189TRLO1
02 October 2025 13:50:35 51 856.00 XLON 00355541243TRLO1
02 October 2025 13:51:18 12 856.00 XLON 00355541317TRLO1
02 October 2025 13:51:18 110 856.00 XLON 00355541318TRLO1
02 October 2025 13:51:18 47 856.00 XLON 00355541319TRLO1
02 October 2025 13:51:18 57 856.00 XLON 00355541320TRLO1
02 October 2025 14:02:39 55 855.00 XLON 00355541826TRLO1
02 October 2025 14:02:49 108 855.00 XLON 00355541831TRLO1
02 October 2025 14:02:49 53 855.00 XLON 00355541832TRLO1
02 October 2025 14:02:49 108 855.00 XLON 00355541833TRLO1
02 October 2025 14:02:49 55 855.00 XLON 00355541834TRLO1
02 October 2025 14:02:50 113 855.00 XLON 00355541838TRLO1
02 October 2025 14:02:50 104 854.00 XLON 00355541839TRLO1
02 October 2025 14:02:58 106 854.00 XLON 00355541841TRLO1
02 October 2025 14:06:07 71 854.00 XLON 00355541978TRLO1
02 October 2025 14:06:07 140 854.00 XLON 00355541979TRLO1
02 October 2025 14:06:07 71 854.00 XLON 00355541980TRLO1
02 October 2025 14:08:39 212 853.00 XLON 00355542068TRLO1
02 October 2025 14:08:39 220 852.00 XLON 00355542069TRLO1
02 October 2025 14:13:54 82 852.00 XLON 00355542178TRLO1
02 October 2025 14:14:16 210 854.00 XLON 00355542203TRLO1
02 October 2025 14:14:16 210 853.00 XLON 00355542204TRLO1
02 October 2025 14:22:59 425 853.00 XLON 00355542593TRLO1
02 October 2025 14:31:23 75 852.00 XLON 00355542973TRLO1
02 October 2025 14:31:25 135 852.00 XLON 00355542976TRLO1
02 October 2025 14:31:25 46 852.00 XLON 00355542977TRLO1
02 October 2025 15:00:03 197 851.00 XLON 00355544506TRLO1
02 October 2025 15:00:36 259 851.00 XLON 00355544534TRLO1
02 October 2025 15:00:36 106 851.00 XLON 00355544535TRLO1
02 October 2025 15:00:36 197 851.00 XLON 00355544536TRLO1
02 October 2025 15:01:01 251 851.00 XLON 00355544558TRLO1
02 October 2025 15:01:03 202 851.00 XLON 00355544564TRLO1
02 October 2025 15:01:03 57 851.00 XLON 00355544565TRLO1
02 October 2025 15:01:03 194 851.00 XLON 00355544566TRLO1
02 October 2025 15:01:03 33 851.00 XLON 00355544567TRLO1
02 October 2025 15:02:42 112 850.00 XLON 00355544659TRLO1
02 October 2025 15:02:42 112 850.00 XLON 00355544660TRLO1
02 October 2025 15:02:42 112 850.00 XLON 00355544661TRLO1
02 October 2025 15:02:42 12 850.00 XLON 00355544662TRLO1
02 October 2025 15:02:42 100 850.00 XLON 00355544663TRLO1
02 October 2025 15:03:19 105 849.00 XLON 00355544685TRLO1
02 October 2025 15:03:19 104 849.00 XLON 00355544686TRLO1
02 October 2025 15:03:19 104 849.00 XLON 00355544687TRLO1
02 October 2025 15:10:46 655 849.00 XLON 00355545195TRLO1
02 October 2025 15:10:46 105 848.00 XLON 00355545196TRLO1
02 October 2025 15:20:40 146 849.00 XLON 00355545935TRLO1
02 October 2025 15:20:40 72 849.00 XLON 00355545936TRLO1
02 October 2025 15:20:40 46 849.00 XLON 00355545937TRLO1
02 October 2025 15:20:40 40 849.00 XLON 00355545938TRLO1
02 October 2025 15:21:08 106 849.00 XLON 00355546004TRLO1
02 October 2025 15:22:27 213 849.00 XLON 00355546072TRLO1
02 October 2025 15:22:27 314 849.00 XLON 00355546073TRLO1
02 October 2025 15:26:16 320 852.00 XLON 00355546357TRLO1
02 October 2025 15:26:17 190 852.00 XLON 00355546358TRLO1
02 October 2025 15:34:41 86 852.00 XLON 00355546831TRLO1
02 October 2025 15:40:42 427 852.00 XLON 00355547046TRLO1
02 October 2025 15:40:42 317 852.00 XLON 00355547047TRLO1
02 October 2025 15:43:52 77 854.00 XLON 00355547176TRLO1
02 October 2025 15:43:52 56 853.00 XLON 00355547177TRLO1
02 October 2025 15:46:30 207 854.00 XLON 00355547309TRLO1
02 October 2025 15:51:47 253 853.00 XLON 00355547494TRLO1
02 October 2025 15:53:47 169 853.00 XLON 00355547525TRLO1
02 October 2025 15:54:22 141 853.00 XLON 00355547543TRLO1
02 October 2025 15:54:22 85 853.00 XLON 00355547544TRLO1
02 October 2025 15:54:50 111 853.00 XLON 00355547553TRLO1
02 October 2025 16:00:50 107 853.00 XLON 00355547868TRLO1
02 October 2025 16:04:54 141 854.00 XLON 00355548042TRLO1
02 October 2025 16:04:54 73 854.00 XLON 00355548043TRLO1
02 October 2025 16:06:14 219 854.00 XLON 00355548112TRLO1
02 October 2025 16:07:13 115 855.00 XLON 00355548179TRLO1
02 October 2025 16:07:23 65 855.00 XLON 00355548185TRLO1
02 October 2025 16:07:23 50 855.00 XLON 00355548186TRLO1
02 October 2025 16:07:33 117 855.00 XLON 00355548198TRLO1
02 October 2025 16:07:44 116 855.00 XLON 00355548207TRLO1
02 October 2025 16:07:56 112 855.00 XLON 00355548216TRLO1
02 October 2025 16:08:07 110 854.00 XLON 00355548220TRLO1
02 October 2025 16:08:07 32 854.00 XLON 00355548221TRLO1
02 October 2025 16:09:05 32 853.00 XLON 00355548258TRLO1
02 October 2025 16:09:05 1 853.00 XLON 00355548259TRLO1
02 October 2025 16:09:05 77 853.00 XLON 00355548260TRLO1
02 October 2025 16:10:14 106 852.00 XLON 00355548296TRLO1
02 October 2025 16:12:21 110 851.00 XLON 00355548426TRLO1
02 October 2025 16:15:55 104 850.00 XLON 00355548601TRLO1
02 October 2025 16:19:39 2 851.00 XLON 00355548823TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFBEBLXFBFRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement