REG - Fevertree Drinks PLC - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0681Ca&default-theme=true
RNS Number : 0681C Fevertree Drinks PLC 06 October 2025
6(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 3(rd) October 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 837.00
Highest price per share (pence): 857.00
Weighted average price per day (pence): 846.1824
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 846.2081 27,862 837.00 857.00
AIMX 841.00 138 841.00 841.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 October 2025 08:02:08 104 857.00 XLON 00355599900TRLO1
03 October 2025 08:16:53 211 854.00 XLON 00355607259TRLO1
03 October 2025 08:21:17 27 853.00 XLON 00355610100TRLO1
03 October 2025 08:25:00 186 853.00 XLON 00355611253TRLO1
03 October 2025 08:25:00 27 853.00 XLON 00355611254TRLO1
03 October 2025 08:29:49 119 852.00 XLON 00355612945TRLO1
03 October 2025 08:29:57 90 852.00 XLON 00355612965TRLO1
03 October 2025 08:29:57 104 852.00 XLON 00355612966TRLO1
03 October 2025 08:29:57 119 852.00 XLON 00355612967TRLO1
03 October 2025 08:33:30 107 854.00 XLON 00355614586TRLO1
03 October 2025 08:35:33 107 854.00 XLON 00355615749TRLO1
03 October 2025 08:36:35 213 852.00 XLON 00355616147TRLO1
03 October 2025 08:37:31 1 852.00 XLON 00355616774TRLO1
03 October 2025 08:37:31 2 852.00 XLON 00355616775TRLO1
03 October 2025 08:37:31 6 852.00 XLON 00355616776TRLO1
03 October 2025 08:37:31 1 852.00 XLON 00355616777TRLO1
03 October 2025 08:42:00 108 852.00 XLON 00355619008TRLO1
03 October 2025 08:44:52 10 851.00 XLON 00355620758TRLO1
03 October 2025 08:44:52 205 851.00 XLON 00355620759TRLO1
03 October 2025 09:00:45 177 856.00 XLON 00355628875TRLO1
03 October 2025 09:00:45 159 856.00 XLON 00355628876TRLO1
03 October 2025 09:00:45 54 856.00 XLON 00355628877TRLO1
03 October 2025 09:00:45 113 856.00 XLON 00355628878TRLO1
03 October 2025 09:00:52 225 856.00 XLON 00355628925TRLO1
03 October 2025 09:18:35 9 855.00 XLON 00355635544TRLO1
03 October 2025 09:18:35 10 855.00 XLON 00355635545TRLO1
03 October 2025 09:18:35 3 855.00 XLON 00355635546TRLO1
03 October 2025 09:19:15 6 855.00 XLON 00355635848TRLO1
03 October 2025 09:19:15 9 855.00 XLON 00355635849TRLO1
03 October 2025 09:19:15 68 855.00 XLON 00355635850TRLO1
03 October 2025 09:19:15 105 855.00 XLON 00355635851TRLO1
03 October 2025 09:19:15 22 855.00 XLON 00355635852TRLO1
03 October 2025 09:19:16 95 854.00 XLON 00355635870TRLO1
03 October 2025 09:19:16 67 854.00 XLON 00355635871TRLO1
03 October 2025 09:20:52 54 854.00 XLON 00355636358TRLO1
03 October 2025 09:20:52 54 854.00 XLON 00355636359TRLO1
03 October 2025 09:21:01 52 855.00 XLON 00355636417TRLO1
03 October 2025 09:33:12 106 854.00 XLON 00355640667TRLO1
03 October 2025 09:38:19 15 854.00 XLON 00355642122TRLO1
03 October 2025 09:38:19 88 854.00 XLON 00355642123TRLO1
03 October 2025 09:38:19 1 854.00 XLON 00355642124TRLO1
03 October 2025 09:38:37 111 854.00 XLON 00355642234TRLO1
03 October 2025 09:39:00 32 853.00 XLON 00355642352TRLO1
03 October 2025 10:00:10 207 853.00 XLON 00355652803TRLO1
03 October 2025 10:00:10 225 852.00 XLON 00355652804TRLO1
03 October 2025 10:08:50 338 852.00 XLON 00355658525TRLO1
03 October 2025 10:49:53 10 851.00 XLON 00355686431TRLO1
03 October 2025 10:49:54 76 851.00 XLON 00355686445TRLO1
03 October 2025 10:49:54 9 851.00 XLON 00355686446TRLO1
03 October 2025 10:49:54 112 851.00 XLON 00355686447TRLO1
03 October 2025 10:49:54 103 851.00 XLON 00355686448TRLO1
03 October 2025 10:49:54 89 851.00 XLON 00355686471TRLO1
03 October 2025 10:49:54 3 851.00 XLON 00355686472TRLO1
03 October 2025 10:49:54 6 851.00 XLON 00355686473TRLO1
03 October 2025 10:49:58 33 851.00 XLON 00355686509TRLO1
03 October 2025 10:49:59 9 851.00 XLON 00355686517TRLO1
03 October 2025 10:50:37 170 851.00 XLON 00355687106TRLO1
03 October 2025 10:56:01 37 851.00 XLON 00355690501TRLO1
03 October 2025 10:56:01 170 851.00 XLON 00355690502TRLO1
03 October 2025 11:00:18 423 851.00 XLON 00355692349TRLO1
03 October 2025 11:19:58 418 850.00 XLON 00355692894TRLO1
03 October 2025 11:19:58 104 850.00 XLON 00355692895TRLO1
03 October 2025 11:20:19 200 850.00 XLON 00355692898TRLO1
03 October 2025 11:20:19 1,899 850.00 XLON 00355692899TRLO1
03 October 2025 11:33:31 320 851.00 XLON 00355693613TRLO1
03 October 2025 12:00:00 325 850.00 XLON 00355694303TRLO1
03 October 2025 12:02:02 48 850.00 XLON 00355694358TRLO1
03 October 2025 12:02:02 133 850.00 XLON 00355694359TRLO1
03 October 2025 12:02:02 133 850.00 XLON 00355694360TRLO1
03 October 2025 12:02:02 34 850.00 XLON 00355694361TRLO1
03 October 2025 12:02:34 43 850.00 XLON 00355694375TRLO1
03 October 2025 12:02:34 1,152 850.00 XLON 00355694376TRLO1
03 October 2025 12:02:39 321 849.00 XLON 00355694379TRLO1
03 October 2025 12:02:54 330 848.00 XLON 00355694383TRLO1
03 October 2025 12:02:55 1 848.00 XLON 00355694384TRLO1
03 October 2025 12:05:44 111 848.00 XLON 00355694505TRLO1
03 October 2025 12:05:44 105 848.00 XLON 00355694506TRLO1
03 October 2025 12:08:44 105 847.00 XLON 00355694641TRLO1
03 October 2025 12:08:44 104 847.00 XLON 00355694642TRLO1
03 October 2025 12:10:38 246 847.00 XLON 00355694693TRLO1
03 October 2025 12:10:38 72 847.00 XLON 00355694694TRLO1
03 October 2025 12:10:38 149 847.00 XLON 00355694695TRLO1
03 October 2025 12:18:55 65 848.00 XLON 00355694971TRLO1
03 October 2025 12:18:55 41 848.00 XLON 00355694972TRLO1
03 October 2025 12:23:18 69 848.00 XLON 00355695232TRLO1
03 October 2025 12:23:18 37 848.00 XLON 00355695233TRLO1
03 October 2025 12:26:17 60 848.00 XLON 00355695343TRLO1
03 October 2025 12:26:17 41 848.00 XLON 00355695344TRLO1
03 October 2025 12:26:17 6 848.00 XLON 00355695345TRLO1
03 October 2025 12:26:58 106 848.00 XLON 00355695355TRLO1
03 October 2025 12:31:19 106 848.00 XLON 00355695495TRLO1
03 October 2025 12:31:26 212 846.00 XLON 00355695497TRLO1
03 October 2025 12:32:00 216 846.00 XLON 00355695559TRLO1
03 October 2025 12:35:45 113 846.00 XLON 00355695770TRLO1
03 October 2025 12:35:47 106 845.00 XLON 00355695771TRLO1
03 October 2025 12:38:37 107 845.00 XLON 00355695918TRLO1
03 October 2025 12:38:49 118 846.00 XLON 00355695942TRLO1
03 October 2025 12:38:49 131 846.00 XLON 00355695943TRLO1
03 October 2025 12:38:49 108 845.00 XLON 00355695944TRLO1
03 October 2025 12:53:17 110 844.00 XLON 00355696478TRLO1
03 October 2025 12:53:17 109 844.00 XLON 00355696479TRLO1
03 October 2025 12:53:17 109 844.00 XLON 00355696480TRLO1
03 October 2025 12:53:17 25 844.00 XLON 00355696481TRLO1
03 October 2025 12:53:20 318 844.00 XLON 00355696483TRLO1
03 October 2025 12:53:26 333 844.00 XLON 00355696488TRLO1
03 October 2025 12:57:50 339 844.00 XLON 00355696658TRLO1
03 October 2025 13:04:28 212 844.00 XLON 00355696844TRLO1
03 October 2025 13:04:28 106 844.00 XLON 00355696845TRLO1
03 October 2025 13:04:38 112 845.00 XLON 00355696853TRLO1
03 October 2025 13:04:47 33 845.00 XLON 00355696871TRLO1
03 October 2025 13:04:47 79 845.00 XLON 00355696872TRLO1
03 October 2025 13:04:58 19 845.00 XLON 00355696902TRLO1
03 October 2025 13:04:58 42 845.00 XLON 00355696903TRLO1
03 October 2025 13:04:58 52 845.00 XLON 00355696904TRLO1
03 October 2025 13:08:37 314 843.00 XLON 00355697063TRLO1
03 October 2025 13:08:37 105 843.00 XLON 00355697064TRLO1
03 October 2025 13:08:37 105 843.00 XLON 00355697065TRLO1
03 October 2025 13:08:37 104 843.00 XLON 00355697066TRLO1
03 October 2025 13:14:11 531 842.00 XLON 00355697204TRLO1
03 October 2025 13:14:11 106 842.00 XLON 00355697205TRLO1
03 October 2025 13:14:11 655 842.00 XLON 00355697206TRLO1
03 October 2025 13:14:11 547 841.00 XLON 00355697207TRLO1
03 October 2025 13:15:11 440 841.00 XLON 00355697231TRLO1
03 October 2025 13:17:58 110 840.00 XLON 00355697306TRLO1
03 October 2025 13:18:45 109 839.00 XLON 00355697342TRLO1
03 October 2025 13:20:25 109 838.00 XLON 00355697403TRLO1
03 October 2025 13:42:10 106 838.00 XLON 00355698092TRLO1
03 October 2025 13:42:14 105 837.00 XLON 00355698095TRLO1
03 October 2025 13:54:23 208 840.00 XLON 00355698491TRLO1
03 October 2025 13:56:38 208 840.00 XLON 00355698534TRLO1
03 October 2025 13:56:38 103 840.00 XLON 00355698535TRLO1
03 October 2025 14:03:00 220 840.00 XLON 00355698767TRLO1
03 October 2025 14:13:31 218 839.00 XLON 00355699136TRLO1
03 October 2025 14:20:11 6 840.00 XLON 00355699310TRLO1
03 October 2025 14:22:43 209 840.00 XLON 00355699391TRLO1
03 October 2025 14:33:58 213 840.00 XLON 00355699920TRLO1
03 October 2025 14:33:58 107 840.00 XLON 00355699921TRLO1
03 October 2025 14:37:54 116 839.00 XLON 00355700113TRLO1
03 October 2025 14:37:54 414 839.00 XLON 00355700114TRLO1
03 October 2025 14:43:25 107 838.00 XLON 00355700289TRLO1
03 October 2025 14:46:32 293 841.00 XLON 00355700484TRLO1
03 October 2025 14:47:19 330 841.00 XLON 00355700527TRLO1
03 October 2025 14:47:19 110 841.00 XLON 00355700528TRLO1
03 October 2025 14:47:19 335 841.00 XLON 00355700548TRLO1
03 October 2025 14:47:20 227 841.00 XLON 00355700549TRLO1
03 October 2025 14:47:42 216 844.00 XLON 00355700590TRLO1
03 October 2025 14:47:45 111 846.00 XLON 00355700596TRLO1
03 October 2025 14:58:59 22 844.00 XLON 00355701282TRLO1
03 October 2025 14:58:59 105 844.00 XLON 00355701283TRLO1
03 October 2025 15:01:23 82 844.00 XLON 00355701402TRLO1
03 October 2025 15:01:23 17 844.00 XLON 00355701403TRLO1
03 October 2025 15:01:23 104 844.00 XLON 00355701404TRLO1
03 October 2025 15:01:23 6 844.00 XLON 00355701405TRLO1
03 October 2025 15:01:23 104 844.00 XLON 00355701406TRLO1
03 October 2025 15:07:34 322 844.00 XLON 00355701699TRLO1
03 October 2025 15:13:14 548 847.00 XLON 00355702063TRLO1
03 October 2025 15:19:11 109 848.00 XLON 00355702462TRLO1
03 October 2025 15:22:28 218 847.00 XLON 00355702600TRLO1
03 October 2025 15:22:28 109 847.00 XLON 00355702601TRLO1
03 October 2025 15:22:28 109 847.00 XLON 00355702602TRLO1
03 October 2025 15:22:28 109 847.00 XLON 00355702603TRLO1
03 October 2025 15:22:28 109 847.00 XLON 00355702604TRLO1
03 October 2025 15:22:28 109 847.00 XLON 00355702605TRLO1
03 October 2025 15:24:41 109 845.00 XLON 00355702658TRLO1
03 October 2025 15:26:53 108 843.00 XLON 00355702729TRLO1
03 October 2025 15:30:00 107 842.00 XLON 00355702882TRLO1
03 October 2025 15:38:46 107 841.00 XLON 00355703197TRLO1
03 October 2025 15:39:13 111 840.00 XLON 00355703209TRLO1
03 October 2025 15:47:00 189 842.00 XLON 00355703652TRLO1
03 October 2025 15:53:50 328 841.00 XLON 00355704014TRLO1
03 October 2025 15:53:50 76 841.00 XLON 00355704015TRLO1
03 October 2025 16:03:00 334 841.00 XLON 00355704731TRLO1
03 October 2025 16:03:00 111 841.00 XLON 00355704732TRLO1
03 October 2025 16:07:02 110 841.00 XLON 00355704921TRLO1
03 October 2025 16:10:49 223 841.00 XLON 00355705151TRLO1
03 October 2025 16:13:29 212 841.00 XLON 00355705328TRLO1
03 October 2025 16:19:32 350 841.00 XLON 00355705849TRLO1
03 October 2025 16:19:32 21 841.00 XLON 00355705850TRLO1
03 October 2025 16:19:32 111 841.00 XLON 00355705851TRLO1
03 October 2025 16:19:32 185 841.00 XLON 00355705852TRLO1
03 October 2025 16:19:33 124 841.00 XLON 00355705853TRLO1
03 October 2025 16:19:33 172 841.00 XLON 00355705854TRLO1
03 October 2025 16:21:39 138 841.00 AIMX 00355706084TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFBEBLLFBDRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement