REG - Fevertree Drinks PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2575Ca&default-theme=true
RNS Number : 2575C Fevertree Drinks PLC 07 October 2025
7(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 6(th) October 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 826.00
Highest price per share (pence): 843.00
Weighted average price per day (pence): 834.0708
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 834.0708 28,000 826.00 843.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 October 2025 08:01:19 108 842.00 XLON 00355748648TRLO1
06 October 2025 08:09:32 22 843.00 XLON 00355751981TRLO1
06 October 2025 08:09:33 53 842.00 XLON 00355751986TRLO1
06 October 2025 08:09:33 154 842.00 XLON 00355751985TRLO1
06 October 2025 08:15:02 216 841.00 XLON 00355753825TRLO1
06 October 2025 08:21:27 30 841.00 XLON 00355756427TRLO1
06 October 2025 08:35:04 213 841.00 XLON 00355760875TRLO1
06 October 2025 08:38:59 209 840.00 XLON 00355762273TRLO1
06 October 2025 08:40:37 107 838.00 XLON 00355763072TRLO1
06 October 2025 08:40:37 214 838.00 XLON 00355763071TRLO1
06 October 2025 08:40:37 337 839.00 XLON 00355763074TRLO1
06 October 2025 08:41:08 226 838.00 XLON 00355763311TRLO1
06 October 2025 08:41:08 210 838.00 XLON 00355763312TRLO1
06 October 2025 08:41:28 210 838.00 XLON 00355763470TRLO1
06 October 2025 08:42:14 113 838.00 XLON 00355763848TRLO1
06 October 2025 08:42:30 108 837.00 XLON 00355764014TRLO1
06 October 2025 08:46:46 2 838.00 XLON 00355765936TRLO1
06 October 2025 08:46:46 88 838.00 XLON 00355765935TRLO1
06 October 2025 08:46:46 13 838.00 XLON 00355765937TRLO1
06 October 2025 08:55:41 9 837.00 XLON 00355769319TRLO1
06 October 2025 08:55:41 94 837.00 XLON 00355769320TRLO1
06 October 2025 08:55:41 124 838.00 XLON 00355769321TRLO1
06 October 2025 09:16:28 36 837.00 XLON 00355778236TRLO1
06 October 2025 09:16:28 112 837.00 XLON 00355778235TRLO1
06 October 2025 09:17:54 112 838.00 XLON 00355778725TRLO1
06 October 2025 09:19:00 100 836.00 XLON 00355779249TRLO1
06 October 2025 09:19:00 10 836.00 XLON 00355779248TRLO1
06 October 2025 09:33:03 112 836.00 XLON 00355788913TRLO1
06 October 2025 09:33:09 100 836.00 XLON 00355788964TRLO1
06 October 2025 09:37:00 110 835.00 XLON 00355790348TRLO1
06 October 2025 09:37:00 110 835.00 XLON 00355790347TRLO1
06 October 2025 09:37:58 450 837.00 XLON 00355790665TRLO1
06 October 2025 09:40:16 112 837.00 XLON 00355791648TRLO1
06 October 2025 09:40:16 450 837.00 XLON 00355791649TRLO1
06 October 2025 09:40:24 25 837.00 XLON 00355791685TRLO1
06 October 2025 09:40:42 14 837.00 XLON 00355791799TRLO1
06 October 2025 09:54:59 56 836.00 XLON 00355799949TRLO1
06 October 2025 09:54:59 55 836.00 XLON 00355799948TRLO1
06 October 2025 09:57:52 111 835.00 XLON 00355801581TRLO1
06 October 2025 09:57:55 111 835.00 XLON 00355801604TRLO1
06 October 2025 10:31:49 166 840.00 XLON 00355830605TRLO1
06 October 2025 10:48:53 107 840.00 XLON 00355843771TRLO1
06 October 2025 10:57:53 9 840.00 XLON 00355851637TRLO1
06 October 2025 10:57:53 18 840.00 XLON 00355851636TRLO1
06 October 2025 10:57:53 107 840.00 XLON 00355851635TRLO1
06 October 2025 10:58:38 134 840.00 XLON 00355852105TRLO1
06 October 2025 10:58:38 80 840.00 XLON 00355852104TRLO1
06 October 2025 10:59:00 24 839.00 XLON 00355852246TRLO1
06 October 2025 10:59:00 80 839.00 XLON 00355852245TRLO1
06 October 2025 11:00:48 107 839.00 XLON 00355852681TRLO1
06 October 2025 11:28:53 106 838.00 XLON 00355853890TRLO1
06 October 2025 11:58:03 213 838.00 XLON 00355854944TRLO1
06 October 2025 12:01:28 106 837.00 XLON 00355855304TRLO1
06 October 2025 12:01:28 116 837.00 XLON 00355855305TRLO1
06 October 2025 12:45:21 3,836 839.00 XLON 00355856957TRLO1
06 October 2025 12:45:21 162 839.00 XLON 00355856956TRLO1
06 October 2025 12:45:21 162 839.00 XLON 00355856955TRLO1
06 October 2025 12:45:21 121 839.00 XLON 00355856954TRLO1
06 October 2025 12:45:21 54 839.00 XLON 00355856953TRLO1
06 October 2025 12:45:21 333 838.00 XLON 00355856958TRLO1
06 October 2025 12:59:53 23 838.00 XLON 00355857451TRLO1
06 October 2025 13:20:23 110 837.00 XLON 00355858021TRLO1
06 October 2025 13:20:23 110 837.00 XLON 00355858020TRLO1
06 October 2025 13:20:23 329 837.00 XLON 00355858019TRLO1
06 October 2025 13:24:34 312 836.00 XLON 00355858120TRLO1
06 October 2025 13:24:41 1,314 836.00 XLON 00355858121TRLO1
06 October 2025 13:30:03 23 836.00 XLON 00355858251TRLO1
06 October 2025 13:44:05 103 835.00 XLON 00355858778TRLO1
06 October 2025 13:44:05 310 835.00 XLON 00355858777TRLO1
06 October 2025 13:44:05 75 836.00 XLON 00355858782TRLO1
06 October 2025 13:44:05 70 836.00 XLON 00355858781TRLO1
06 October 2025 13:44:05 190 836.00 XLON 00355858780TRLO1
06 October 2025 13:44:05 191 836.00 XLON 00355858779TRLO1
06 October 2025 13:44:05 443 834.00 XLON 00355858783TRLO1
06 October 2025 13:45:30 336 832.00 XLON 00355858849TRLO1
06 October 2025 13:47:39 74 835.00 XLON 00355858938TRLO1
06 October 2025 13:47:39 76 835.00 XLON 00355858937TRLO1
06 October 2025 13:47:39 248 835.00 XLON 00355858936TRLO1
06 October 2025 13:47:44 218 833.00 XLON 00355858940TRLO1
06 October 2025 13:47:44 208 833.00 XLON 00355858941TRLO1
06 October 2025 13:47:54 209 833.00 XLON 00355858949TRLO1
06 October 2025 13:48:12 77 834.00 XLON 00355858951TRLO1
06 October 2025 13:48:12 227 833.00 XLON 00355858952TRLO1
06 October 2025 14:05:23 625 835.00 XLON 00355859406TRLO1
06 October 2025 14:14:00 217 834.00 XLON 00355859696TRLO1
06 October 2025 14:14:00 222 833.00 XLON 00355859697TRLO1
06 October 2025 14:20:34 670 833.00 XLON 00355859935TRLO1
06 October 2025 14:20:48 116 834.00 XLON 00355859973TRLO1
06 October 2025 14:20:57 107 834.00 XLON 00355859977TRLO1
06 October 2025 14:21:06 109 834.00 XLON 00355859984TRLO1
06 October 2025 14:21:15 16 834.00 XLON 00355859991TRLO1
06 October 2025 14:21:15 94 834.00 XLON 00355859990TRLO1
06 October 2025 14:21:24 102 834.00 XLON 00355860014TRLO1
06 October 2025 14:21:24 9 834.00 XLON 00355860013TRLO1
06 October 2025 14:21:33 56 834.00 XLON 00355860021TRLO1
06 October 2025 14:21:33 57 834.00 XLON 00355860020TRLO1
06 October 2025 14:25:18 142 833.00 XLON 00355860189TRLO1
06 October 2025 14:25:18 53 833.00 XLON 00355860188TRLO1
06 October 2025 14:25:18 18 833.00 XLON 00355860187TRLO1
06 October 2025 14:26:00 105 834.00 XLON 00355860275TRLO1
06 October 2025 14:26:48 104 834.00 XLON 00355860297TRLO1
06 October 2025 14:32:08 28 834.00 XLON 00355860574TRLO1
06 October 2025 14:32:08 76 834.00 XLON 00355860573TRLO1
06 October 2025 14:36:19 95 831.00 XLON 00355860813TRLO1
06 October 2025 14:36:19 113 831.00 XLON 00355860812TRLO1
06 October 2025 14:36:19 227 830.00 XLON 00355860814TRLO1
06 October 2025 14:36:25 109 830.00 XLON 00355860818TRLO1
06 October 2025 14:36:25 118 830.00 XLON 00355860817TRLO1
06 October 2025 14:36:40 111 830.00 XLON 00355860830TRLO1
06 October 2025 14:36:40 85 831.00 XLON 00355860832TRLO1
06 October 2025 14:36:40 26 831.00 XLON 00355860831TRLO1
06 October 2025 14:43:45 105 829.00 XLON 00355861229TRLO1
06 October 2025 14:43:45 158 831.00 XLON 00355861228TRLO1
06 October 2025 14:43:45 31 831.00 XLON 00355861227TRLO1
06 October 2025 14:45:28 106 829.00 XLON 00355861302TRLO1
06 October 2025 14:51:11 156 829.00 XLON 00355861651TRLO1
06 October 2025 14:51:11 111 827.00 XLON 00355861653TRLO1
06 October 2025 14:51:11 111 827.00 XLON 00355861652TRLO1
06 October 2025 14:58:05 108 829.00 XLON 00355861966TRLO1
06 October 2025 15:01:36 107 827.00 XLON 00355862194TRLO1
06 October 2025 15:01:36 108 827.00 XLON 00355862193TRLO1
06 October 2025 15:01:36 205 827.00 XLON 00355862192TRLO1
06 October 2025 15:01:36 10 827.00 XLON 00355862191TRLO1
06 October 2025 15:04:21 415 827.00 XLON 00355862320TRLO1
06 October 2025 15:05:20 310 827.00 XLON 00355862364TRLO1
06 October 2025 15:29:48 202 827.00 XLON 00355863688TRLO1
06 October 2025 15:49:30 108 826.00 XLON 00355864539TRLO1
06 October 2025 15:49:30 107 826.00 XLON 00355864538TRLO1
06 October 2025 15:49:30 337 826.00 XLON 00355864537TRLO1
06 October 2025 15:49:30 95 826.00 XLON 00355864536TRLO1
06 October 2025 15:49:30 184 826.00 XLON 00355864540TRLO1
06 October 2025 15:49:47 255 827.00 XLON 00355864559TRLO1
06 October 2025 15:53:11 546 829.00 XLON 00355864868TRLO1
06 October 2025 16:00:28 106 828.00 XLON 00355865421TRLO1
06 October 2025 16:00:28 106 828.00 XLON 00355865420TRLO1
06 October 2025 16:00:28 106 828.00 XLON 00355865419TRLO1
06 October 2025 16:00:28 425 828.00 XLON 00355865418TRLO1
06 October 2025 16:00:29 468 828.00 XLON 00355865422TRLO1
06 October 2025 16:00:55 275 828.00 XLON 00355865440TRLO1
06 October 2025 16:00:55 362 828.00 XLON 00355865439TRLO1
06 October 2025 16:01:04 86 829.00 XLON 00355865449TRLO1
06 October 2025 16:01:04 290 829.00 XLON 00355865448TRLO1
06 October 2025 16:11:04 110 828.00 XLON 00355866209TRLO1
06 October 2025 16:11:04 110 828.00 XLON 00355866208TRLO1
06 October 2025 16:11:04 110 828.00 XLON 00355866207TRLO1
06 October 2025 16:11:04 110 828.00 XLON 00355866206TRLO1
06 October 2025 16:11:04 221 828.00 XLON 00355866205TRLO1
06 October 2025 16:16:44 107 827.00 XLON 00355866655TRLO1
06 October 2025 16:16:44 107 827.00 XLON 00355866663TRLO1
06 October 2025 16:16:44 107 827.00 XLON 00355866662TRLO1
06 October 2025 16:16:44 106 827.00 XLON 00355866661TRLO1
06 October 2025 16:16:44 107 827.00 XLON 00355866660TRLO1
06 October 2025 16:16:44 51 827.00 XLON 00355866659TRLO1
06 October 2025 16:16:44 106 827.00 XLON 00355866658TRLO1
06 October 2025 16:16:44 56 827.00 XLON 00355866657TRLO1
06 October 2025 16:16:44 107 827.00 XLON 00355866656TRLO1
06 October 2025 16:17:05 59 828.00 XLON 00355866712TRLO1
06 October 2025 16:17:15 104 827.00 XLON 00355866718TRLO1
06 October 2025 16:17:17 50 827.00 XLON 00355866719TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFBEBLXFBZRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement