REG - Fevertree Drinks PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4370Ca&default-theme=true
RNS Number : 4370C Fevertree Drinks PLC 08 October 2025
8(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 7(th) October 2025
Number of ordinary shares purchased: 27,120
Lowest price per share (pence): 812.00
Highest price per share (pence): 828.00
Weighted average price per day (pence): 817.7190
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 817.7190 27,120 812.00 828.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 October 2025 08:00:23 103 823.00 XLON 00355921414TRLO1
07 October 2025 08:07:27 100 826.00 XLON 00355925638TRLO1
07 October 2025 08:07:27 224 826.00 XLON 00355925639TRLO1
07 October 2025 08:09:41 225 825.00 XLON 00355926900TRLO1
07 October 2025 08:20:41 218 824.00 XLON 00355932245TRLO1
07 October 2025 08:23:28 111 823.00 XLON 00355933452TRLO1
07 October 2025 08:23:28 105 823.00 XLON 00355933453TRLO1
07 October 2025 08:25:20 221 823.00 XLON 00355934196TRLO1
07 October 2025 08:25:20 13 823.00 XLON 00355934198TRLO1
07 October 2025 08:25:20 198 823.00 XLON 00355934199TRLO1
07 October 2025 08:30:12 149 822.00 XLON 00355936617TRLO1
07 October 2025 08:32:33 65 822.00 XLON 00355937650TRLO1
07 October 2025 09:01:16 443 828.00 XLON 00355950470TRLO1
07 October 2025 09:01:16 651 828.00 XLON 00355950471TRLO1
07 October 2025 09:03:10 110 828.00 XLON 00355951324TRLO1
07 October 2025 09:05:24 329 826.00 XLON 00355952522TRLO1
07 October 2025 09:06:37 108 825.00 XLON 00355953289TRLO1
07 October 2025 09:06:37 210 825.00 XLON 00355953290TRLO1
07 October 2025 09:16:19 106 824.00 XLON 00355960124TRLO1
07 October 2025 09:20:32 105 824.00 XLON 00355962184TRLO1
07 October 2025 09:20:32 104 824.00 XLON 00355962185TRLO1
07 October 2025 09:20:47 107 824.00 XLON 00355962339TRLO1
07 October 2025 09:27:39 104 823.00 XLON 00355966834TRLO1
07 October 2025 09:27:40 106 822.00 XLON 00355966852TRLO1
07 October 2025 09:28:00 104 822.00 XLON 00355967059TRLO1
07 October 2025 09:32:27 18 824.00 XLON 00355969754TRLO1
07 October 2025 09:32:27 39 824.00 XLON 00355969755TRLO1
07 October 2025 09:33:52 106 825.00 XLON 00355970540TRLO1
07 October 2025 09:36:52 18 825.00 XLON 00355971784TRLO1
07 October 2025 09:37:22 211 824.00 XLON 00355972014TRLO1
07 October 2025 09:40:27 219 824.00 XLON 00355973463TRLO1
07 October 2025 09:47:17 214 823.00 XLON 00355977041TRLO1
07 October 2025 09:53:54 52 821.00 XLON 00355981109TRLO1
07 October 2025 09:53:54 156 821.00 XLON 00355981110TRLO1
07 October 2025 09:53:54 104 821.00 XLON 00355981111TRLO1
07 October 2025 09:53:54 104 821.00 XLON 00355981112TRLO1
07 October 2025 09:54:11 327 821.00 XLON 00355981298TRLO1
07 October 2025 09:54:14 107 821.00 XLON 00355981358TRLO1
07 October 2025 09:54:14 208 821.00 XLON 00355981359TRLO1
07 October 2025 09:54:17 112 822.00 XLON 00355981380TRLO1
07 October 2025 10:13:09 113 821.00 XLON 00356000749TRLO1
07 October 2025 10:13:09 112 821.00 XLON 00356000750TRLO1
07 October 2025 10:13:09 113 821.00 XLON 00356000751TRLO1
07 October 2025 10:13:09 112 821.00 XLON 00356000752TRLO1
07 October 2025 10:13:10 223 820.00 XLON 00356000754TRLO1
07 October 2025 10:13:37 107 819.00 XLON 00356000928TRLO1
07 October 2025 10:24:01 104 819.00 XLON 00356007539TRLO1
07 October 2025 10:27:56 112 819.00 XLON 00356010613TRLO1
07 October 2025 10:45:52 9 819.00 XLON 00356019580TRLO1
07 October 2025 10:45:52 103 819.00 XLON 00356019581TRLO1
07 October 2025 10:45:52 104 819.00 XLON 00356019582TRLO1
07 October 2025 10:45:52 104 819.00 XLON 00356019584TRLO1
07 October 2025 11:00:18 110 818.00 XLON 00356030298TRLO1
07 October 2025 11:00:18 110 818.00 XLON 00356030299TRLO1
07 October 2025 11:00:18 109 818.00 XLON 00356030300TRLO1
07 October 2025 11:00:18 109 818.00 XLON 00356030301TRLO1
07 October 2025 11:00:18 110 818.00 XLON 00356030302TRLO1
07 October 2025 11:15:01 30 818.00 XLON 00356036965TRLO1
07 October 2025 11:18:24 310 818.00 XLON 00356037097TRLO1
07 October 2025 11:33:15 314 818.00 XLON 00356037834TRLO1
07 October 2025 11:33:15 9 818.00 XLON 00356037835TRLO1
07 October 2025 11:34:08 15 818.00 XLON 00356037901TRLO1
07 October 2025 11:34:08 112 818.00 XLON 00356037902TRLO1
07 October 2025 11:34:08 323 818.00 XLON 00356037905TRLO1
07 October 2025 11:34:08 112 818.00 XLON 00356037908TRLO1
07 October 2025 11:34:12 426 817.00 XLON 00356037918TRLO1
07 October 2025 11:46:54 436 816.00 XLON 00356038402TRLO1
07 October 2025 11:57:03 151 816.00 XLON 00356038933TRLO1
07 October 2025 12:10:45 162 816.00 XLON 00356039418TRLO1
07 October 2025 12:18:33 124 817.00 XLON 00356039592TRLO1
07 October 2025 12:20:56 10 817.00 XLON 00356039659TRLO1
07 October 2025 12:20:56 14 817.00 XLON 00356039660TRLO1
07 October 2025 12:22:44 60 817.00 XLON 00356039734TRLO1
07 October 2025 12:47:43 251 816.00 XLON 00356040527TRLO1
07 October 2025 12:47:49 82 817.00 XLON 00356040531TRLO1
07 October 2025 12:48:18 412 818.00 XLON 00356040561TRLO1
07 October 2025 12:48:18 24 818.00 XLON 00356040562TRLO1
07 October 2025 12:48:31 117 818.00 XLON 00356040581TRLO1
07 October 2025 13:18:23 10 818.00 XLON 00356041703TRLO1
07 October 2025 13:18:38 23 818.00 XLON 00356041715TRLO1
07 October 2025 13:18:44 11 818.00 XLON 00356041720TRLO1
07 October 2025 13:18:46 22 818.00 XLON 00356041721TRLO1
07 October 2025 13:24:34 26 818.00 XLON 00356041862TRLO1
07 October 2025 13:24:34 31 818.00 XLON 00356041863TRLO1
07 October 2025 13:24:40 46 818.00 XLON 00356041873TRLO1
07 October 2025 13:31:17 215 817.00 XLON 00356042188TRLO1
07 October 2025 13:31:17 107 817.00 XLON 00356042189TRLO1
07 October 2025 13:31:17 107 817.00 XLON 00356042190TRLO1
07 October 2025 13:31:17 107 817.00 XLON 00356042191TRLO1
07 October 2025 13:49:56 239 816.00 XLON 00356042874TRLO1
07 October 2025 13:57:56 186 816.00 XLON 00356043107TRLO1
07 October 2025 13:58:11 8 817.00 XLON 00356043110TRLO1
07 October 2025 13:58:15 9 817.00 XLON 00356043112TRLO1
07 October 2025 13:58:18 16 817.00 XLON 00356043114TRLO1
07 October 2025 14:05:00 238 816.00 XLON 00356043592TRLO1
07 October 2025 14:10:31 1 816.00 XLON 00356043919TRLO1
07 October 2025 14:16:14 106 816.00 XLON 00356044092TRLO1
07 October 2025 14:16:14 186 816.00 XLON 00356044093TRLO1
07 October 2025 14:16:14 19 816.00 XLON 00356044094TRLO1
07 October 2025 14:18:35 90 817.00 XLON 00356044173TRLO1
07 October 2025 14:21:53 230 816.00 XLON 00356044284TRLO1
07 October 2025 14:21:53 490 817.00 XLON 00356044285TRLO1
07 October 2025 14:27:06 98 817.00 XLON 00356044464TRLO1
07 October 2025 14:27:06 41 817.00 XLON 00356044465TRLO1
07 October 2025 14:27:06 29 817.00 XLON 00356044466TRLO1
07 October 2025 14:27:06 257 817.00 XLON 00356044467TRLO1
07 October 2025 14:36:37 168 816.00 XLON 00356044836TRLO1
07 October 2025 14:36:37 257 816.00 XLON 00356044837TRLO1
07 October 2025 14:36:37 106 816.00 XLON 00356044838TRLO1
07 October 2025 14:36:37 107 816.00 XLON 00356044839TRLO1
07 October 2025 14:36:37 106 816.00 XLON 00356044840TRLO1
07 October 2025 14:36:37 55 816.00 XLON 00356044841TRLO1
07 October 2025 14:45:23 49 817.00 XLON 00356045340TRLO1
07 October 2025 14:46:35 41 817.00 XLON 00356045375TRLO1
07 October 2025 14:48:28 27 817.00 XLON 00356045437TRLO1
07 October 2025 14:48:34 27 817.00 XLON 00356045439TRLO1
07 October 2025 14:59:21 261 816.00 XLON 00356046160TRLO1
07 October 2025 14:59:21 424 816.00 XLON 00356046161TRLO1
07 October 2025 14:59:21 55 816.00 XLON 00356046162TRLO1
07 October 2025 14:59:21 260 817.00 XLON 00356046163TRLO1
07 October 2025 14:59:21 260 817.00 XLON 00356046164TRLO1
07 October 2025 14:59:21 736 816.00 XLON 00356046165TRLO1
07 October 2025 15:06:12 739 815.00 XLON 00356046715TRLO1
07 October 2025 15:06:12 106 815.00 XLON 00356046716TRLO1
07 October 2025 15:06:12 105 815.00 XLON 00356046717TRLO1
07 October 2025 15:06:12 106 815.00 XLON 00356046718TRLO1
07 October 2025 15:06:12 187 816.00 XLON 00356046719TRLO1
07 October 2025 15:06:19 100 816.00 XLON 00356046721TRLO1
07 October 2025 15:16:37 25 815.00 XLON 00356047284TRLO1
07 October 2025 15:30:01 835 814.00 XLON 00356047883TRLO1
07 October 2025 15:30:01 104 814.00 XLON 00356047884TRLO1
07 October 2025 15:30:01 105 814.00 XLON 00356047885TRLO1
07 October 2025 15:32:37 825 814.00 XLON 00356048000TRLO1
07 October 2025 15:32:43 1,111 814.00 XLON 00356048015TRLO1
07 October 2025 15:40:24 638 814.00 XLON 00356048465TRLO1
07 October 2025 15:40:24 293 815.00 XLON 00356048466TRLO1
07 October 2025 15:40:24 293 815.00 XLON 00356048467TRLO1
07 October 2025 15:40:24 80 815.00 XLON 00356048468TRLO1
07 October 2025 16:01:17 89 815.00 XLON 00356049883TRLO1
07 October 2025 16:01:17 360 815.00 XLON 00356049884TRLO1
07 October 2025 16:01:17 776 814.00 XLON 00356049885TRLO1
07 October 2025 16:01:17 418 814.00 XLON 00356049886TRLO1
07 October 2025 16:01:32 111 813.00 XLON 00356049892TRLO1
07 October 2025 16:01:32 334 813.00 XLON 00356049893TRLO1
07 October 2025 16:01:32 112 813.00 XLON 00356049894TRLO1
07 October 2025 16:01:42 109 812.00 XLON 00356049909TRLO1
07 October 2025 16:02:10 20 813.00 XLON 00356049924TRLO1
07 October 2025 16:09:36 452 814.00 XLON 00356050590TRLO1
07 October 2025 16:10:42 17 814.00 XLON 00356050699TRLO1
07 October 2025 16:13:12 220 814.00 XLON 00356050866TRLO1
07 October 2025 16:15:21 54 813.00 XLON 00356051105TRLO1
07 October 2025 16:15:21 165 813.00 XLON 00356051106TRLO1
07 October 2025 16:15:21 328 813.00 XLON 00356051107TRLO1
07 October 2025 16:19:23 235 812.00 XLON 00356051388TRLO1
07 October 2025 16:19:23 109 812.00 XLON 00356051389TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFBEBLXFBZRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement