REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6187Ca&default-theme=true
RNS Number : 6187C Fevertree Drinks PLC 09 October 2025
9(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 8(th) October 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 798.00
Highest price per share (pence): 818.00
Weighted average price per day (pence): 811.1177
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 811.1177 28,000 798.00 818.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 October 2025 08:00:09 109 813.00 XLON 00356129443TRLO1
08 October 2025 08:04:14 222 812.00 XLON 00356131607TRLO1
08 October 2025 08:15:42 500 812.00 XLON 00356136644TRLO1
08 October 2025 08:16:17 221 812.00 XLON 00356136870TRLO1
08 October 2025 08:18:48 210 811.00 XLON 00356137833TRLO1
08 October 2025 08:20:22 110 811.00 XLON 00356138440TRLO1
08 October 2025 08:20:22 110 811.00 XLON 00356138441TRLO1
08 October 2025 08:20:52 37 811.00 XLON 00356138575TRLO1
08 October 2025 08:22:53 37 811.00 XLON 00356139367TRLO1
08 October 2025 08:22:53 75 811.00 XLON 00356139368TRLO1
08 October 2025 08:24:29 109 810.00 XLON 00356139966TRLO1
08 October 2025 08:24:29 109 810.00 XLON 00356139967TRLO1
08 October 2025 08:27:52 111 811.00 XLON 00356141295TRLO1
08 October 2025 08:35:38 109 811.00 XLON 00356144229TRLO1
08 October 2025 08:35:38 109 811.00 XLON 00356144230TRLO1
08 October 2025 08:35:43 75 810.00 XLON 00356144284TRLO1
08 October 2025 08:35:43 38 810.00 XLON 00356144285TRLO1
08 October 2025 08:35:43 109 810.00 XLON 00356144286TRLO1
08 October 2025 08:35:43 109 810.00 XLON 00356144289TRLO1
08 October 2025 08:35:47 113 810.00 XLON 00356144316TRLO1
08 October 2025 08:42:08 108 809.00 XLON 00356146892TRLO1
08 October 2025 08:43:21 103 807.00 XLON 00356147364TRLO1
08 October 2025 08:50:00 107 805.00 XLON 00356149870TRLO1
08 October 2025 08:52:15 112 804.00 XLON 00356150633TRLO1
08 October 2025 08:56:11 104 804.00 XLON 00356152159TRLO1
08 October 2025 09:00:29 112 804.00 XLON 00356153991TRLO1
08 October 2025 09:04:47 105 804.00 XLON 00356155595TRLO1
08 October 2025 09:06:36 104 803.00 XLON 00356156273TRLO1
08 October 2025 09:11:29 110 802.00 XLON 00356158490TRLO1
08 October 2025 09:11:29 110 802.00 XLON 00356158491TRLO1
08 October 2025 09:11:33 218 803.00 XLON 00356158517TRLO1
08 October 2025 09:18:47 108 802.00 XLON 00356161704TRLO1
08 October 2025 09:18:47 107 802.00 XLON 00356161705TRLO1
08 October 2025 09:20:47 208 801.00 XLON 00356162604TRLO1
08 October 2025 09:20:50 112 802.00 XLON 00356162617TRLO1
08 October 2025 09:20:51 105 801.00 XLON 00356162637TRLO1
08 October 2025 09:23:46 106 801.00 XLON 00356163964TRLO1
08 October 2025 09:26:01 106 800.00 XLON 00356164934TRLO1
08 October 2025 09:30:12 103 800.00 XLON 00356166908TRLO1
08 October 2025 09:33:12 208 799.00 XLON 00356168283TRLO1
08 October 2025 09:56:37 127 800.00 XLON 00356178854TRLO1
08 October 2025 10:12:07 490 801.00 XLON 00356186105TRLO1
08 October 2025 10:14:48 104 800.00 XLON 00356187190TRLO1
08 October 2025 10:14:56 104 798.00 XLON 00356187242TRLO1
08 October 2025 10:44:30 106 801.00 XLON 00356202791TRLO1
08 October 2025 10:44:30 105 801.00 XLON 00356202792TRLO1
08 October 2025 10:44:35 205 799.00 XLON 00356202816TRLO1
08 October 2025 10:59:01 361 804.00 XLON 00356207836TRLO1
08 October 2025 10:59:01 24 804.00 XLON 00356207837TRLO1
08 October 2025 10:59:02 327 805.00 XLON 00356207839TRLO1
08 October 2025 11:01:34 12 804.00 XLON 00356208107TRLO1
08 October 2025 11:23:24 216 804.00 XLON 00356208900TRLO1
08 October 2025 11:27:43 221 803.00 XLON 00356209179TRLO1
08 October 2025 11:27:43 24 803.00 XLON 00356209180TRLO1
08 October 2025 11:43:06 207 805.00 XLON 00356209966TRLO1
08 October 2025 11:43:14 19 804.00 XLON 00356209981TRLO1
08 October 2025 11:43:14 100 804.00 XLON 00356209982TRLO1
08 October 2025 11:43:20 200 804.00 XLON 00356209986TRLO1
08 October 2025 11:55:49 186 805.00 XLON 00356211024TRLO1
08 October 2025 11:55:49 763 805.00 XLON 00356211027TRLO1
08 October 2025 11:55:49 324 804.00 XLON 00356211032TRLO1
08 October 2025 12:02:00 107 805.00 XLON 00356211389TRLO1
08 October 2025 12:15:31 166 807.00 XLON 00356211962TRLO1
08 October 2025 12:15:31 307 807.00 XLON 00356211963TRLO1
08 October 2025 12:15:47 26 807.00 XLON 00356211999TRLO1
08 October 2025 12:20:19 62 810.00 XLON 00356212207TRLO1
08 October 2025 12:20:19 329 810.00 XLON 00356212208TRLO1
08 October 2025 12:25:45 230 813.00 XLON 00356212374TRLO1
08 October 2025 12:25:45 235 813.00 XLON 00356212375TRLO1
08 October 2025 12:25:46 156 812.00 XLON 00356212376TRLO1
08 October 2025 12:28:14 106 812.00 XLON 00356212458TRLO1
08 October 2025 12:29:04 318 811.00 XLON 00356212478TRLO1
08 October 2025 12:54:06 316 811.00 XLON 00356213305TRLO1
08 October 2025 12:59:16 316 810.00 XLON 00356213484TRLO1
08 October 2025 13:09:55 283 809.00 XLON 00356213745TRLO1
08 October 2025 13:19:41 43 809.00 XLON 00356213978TRLO1
08 October 2025 13:36:47 376 811.00 XLON 00356214513TRLO1
08 October 2025 13:36:47 24 811.00 XLON 00356214514TRLO1
08 October 2025 13:38:14 109 812.00 XLON 00356214576TRLO1
08 October 2025 13:38:34 92 812.00 XLON 00356214580TRLO1
08 October 2025 13:38:34 19 812.00 XLON 00356214581TRLO1
08 October 2025 13:38:38 326 811.00 XLON 00356214592TRLO1
08 October 2025 13:38:38 311 811.00 XLON 00356214593TRLO1
08 October 2025 14:01:07 61 812.00 XLON 00356215350TRLO1
08 October 2025 14:01:07 33 812.00 XLON 00356215351TRLO1
08 October 2025 14:06:21 106 815.00 XLON 00356215542TRLO1
08 October 2025 14:06:34 105 815.00 XLON 00356215549TRLO1
08 October 2025 14:06:47 109 815.00 XLON 00356215554TRLO1
08 October 2025 14:07:00 105 815.00 XLON 00356215573TRLO1
08 October 2025 14:07:00 5 815.00 XLON 00356215574TRLO1
08 October 2025 14:07:12 104 815.00 XLON 00356215588TRLO1
08 October 2025 14:07:19 114 815.00 XLON 00356215600TRLO1
08 October 2025 14:07:28 108 815.00 XLON 00356215636TRLO1
08 October 2025 14:07:34 111 815.00 XLON 00356215644TRLO1
08 October 2025 14:07:41 12 815.00 XLON 00356215648TRLO1
08 October 2025 14:07:41 100 815.00 XLON 00356215649TRLO1
08 October 2025 14:07:48 110 815.00 XLON 00356215652TRLO1
08 October 2025 14:07:55 109 815.00 XLON 00356215656TRLO1
08 October 2025 14:08:02 63 815.00 XLON 00356215660TRLO1
08 October 2025 14:08:02 46 815.00 XLON 00356215661TRLO1
08 October 2025 14:08:09 108 815.00 XLON 00356215669TRLO1
08 October 2025 14:08:19 104 815.00 XLON 00356215682TRLO1
08 October 2025 14:08:30 110 815.00 XLON 00356215701TRLO1
08 October 2025 14:08:44 106 815.00 XLON 00356215709TRLO1
08 October 2025 14:09:00 107 815.00 XLON 00356215720TRLO1
08 October 2025 14:09:21 102 815.00 XLON 00356215731TRLO1
08 October 2025 14:09:21 2 815.00 XLON 00356215732TRLO1
08 October 2025 14:09:43 104 815.00 XLON 00356215741TRLO1
08 October 2025 14:10:08 105 815.00 XLON 00356215767TRLO1
08 October 2025 14:10:46 104 815.00 XLON 00356215793TRLO1
08 October 2025 14:11:22 311 814.00 XLON 00356215818TRLO1
08 October 2025 14:19:04 110 815.00 XLON 00356216083TRLO1
08 October 2025 14:23:03 106 815.00 XLON 00356216231TRLO1
08 October 2025 14:27:40 106 815.00 XLON 00356216420TRLO1
08 October 2025 14:30:31 422 814.00 XLON 00356216831TRLO1
08 October 2025 14:34:07 410 813.00 XLON 00356217079TRLO1
08 October 2025 14:34:07 102 813.00 XLON 00356217080TRLO1
08 October 2025 14:34:07 102 813.00 XLON 00356217081TRLO1
08 October 2025 14:45:41 322 812.00 XLON 00356217784TRLO1
08 October 2025 14:45:41 107 812.00 XLON 00356217785TRLO1
08 October 2025 14:45:41 331 811.00 XLON 00356217786TRLO1
08 October 2025 14:46:42 30 811.00 XLON 00356217853TRLO1
08 October 2025 14:55:32 206 811.00 XLON 00356218692TRLO1
08 October 2025 14:55:32 102 811.00 XLON 00356218693TRLO1
08 October 2025 14:59:55 200 815.00 XLON 00356218994TRLO1
08 October 2025 15:00:18 111 815.00 XLON 00356219157TRLO1
08 October 2025 15:00:31 2 815.00 XLON 00356219196TRLO1
08 October 2025 15:00:31 107 815.00 XLON 00356219197TRLO1
08 October 2025 15:00:44 110 815.00 XLON 00356219211TRLO1
08 October 2025 15:00:57 114 815.00 XLON 00356219218TRLO1
08 October 2025 15:01:33 28 815.00 XLON 00356219240TRLO1
08 October 2025 15:01:33 79 815.00 XLON 00356219241TRLO1
08 October 2025 15:05:01 109 815.00 XLON 00356219483TRLO1
08 October 2025 15:06:40 361 817.00 XLON 00356219573TRLO1
08 October 2025 15:06:40 184 817.00 XLON 00356219574TRLO1
08 October 2025 15:07:00 13 818.00 XLON 00356219591TRLO1
08 October 2025 15:07:00 123 818.00 XLON 00356219592TRLO1
08 October 2025 15:07:20 112 818.00 XLON 00356219611TRLO1
08 October 2025 15:07:38 74 818.00 XLON 00356219623TRLO1
08 October 2025 15:07:38 37 818.00 XLON 00356219624TRLO1
08 October 2025 15:08:11 107 818.00 XLON 00356219639TRLO1
08 October 2025 15:09:52 113 818.00 XLON 00356219710TRLO1
08 October 2025 15:11:18 224 817.00 XLON 00356219788TRLO1
08 October 2025 15:12:29 107 817.00 XLON 00356219889TRLO1
08 October 2025 15:18:12 106 816.00 XLON 00356220185TRLO1
08 October 2025 15:18:45 107 816.00 XLON 00356220201TRLO1
08 October 2025 15:27:15 33 815.00 XLON 00356220628TRLO1
08 October 2025 15:29:05 79 817.00 XLON 00356220705TRLO1
08 October 2025 15:29:54 319 816.00 XLON 00356220730TRLO1
08 October 2025 15:30:39 112 817.00 XLON 00356220751TRLO1
08 October 2025 15:30:46 121 817.00 XLON 00356220755TRLO1
08 October 2025 15:30:53 120 817.00 XLON 00356220758TRLO1
08 October 2025 15:31:00 65 817.00 XLON 00356220760TRLO1
08 October 2025 15:31:00 40 817.00 XLON 00356220761TRLO1
08 October 2025 15:33:33 176 817.00 XLON 00356220885TRLO1
08 October 2025 15:34:38 174 817.00 XLON 00356220949TRLO1
08 October 2025 15:36:38 258 817.00 XLON 00356221044TRLO1
08 October 2025 15:37:17 106 816.00 XLON 00356221119TRLO1
08 October 2025 15:37:17 106 816.00 XLON 00356221120TRLO1
08 October 2025 15:39:17 14 815.00 XLON 00356221188TRLO1
08 October 2025 15:55:00 111 815.00 XLON 00356221997TRLO1
08 October 2025 15:56:46 236 816.00 XLON 00356222071TRLO1
08 October 2025 15:56:46 92 816.00 XLON 00356222072TRLO1
08 October 2025 15:56:46 52 816.00 XLON 00356222073TRLO1
08 October 2025 15:56:46 116 816.00 XLON 00356222074TRLO1
08 October 2025 15:57:25 66 817.00 XLON 00356222093TRLO1
08 October 2025 15:57:25 52 817.00 XLON 00356222094TRLO1
08 October 2025 15:57:27 218 816.00 XLON 00356222095TRLO1
08 October 2025 15:57:27 366 816.00 XLON 00356222096TRLO1
08 October 2025 16:04:37 108 815.00 XLON 00356222684TRLO1
08 October 2025 16:04:37 326 815.00 XLON 00356222685TRLO1
08 October 2025 16:04:41 99 815.00 XLON 00356222693TRLO1
08 October 2025 16:04:41 37 815.00 XLON 00356222694TRLO1
08 October 2025 16:04:48 38 815.00 XLON 00356222698TRLO1
08 October 2025 16:04:51 83 815.00 XLON 00356222700TRLO1
08 October 2025 16:05:04 268 815.00 XLON 00356222727TRLO1
08 October 2025 16:05:04 160 815.00 XLON 00356222728TRLO1
08 October 2025 16:05:04 161 816.00 XLON 00356222729TRLO1
08 October 2025 16:05:04 326 816.00 XLON 00356222730TRLO1
08 October 2025 16:05:07 106 814.00 XLON 00356222731TRLO1
08 October 2025 16:05:19 111 813.00 XLON 00356222735TRLO1
08 October 2025 16:05:38 108 812.00 XLON 00356222743TRLO1
08 October 2025 16:05:38 107 812.00 XLON 00356222744TRLO1
08 October 2025 16:06:45 186 813.00 XLON 00356222902TRLO1
08 October 2025 16:06:45 22 813.00 XLON 00356222903TRLO1
08 October 2025 16:09:05 60 815.00 XLON 00356223100TRLO1
08 October 2025 16:09:05 63 815.00 XLON 00356223101TRLO1
08 October 2025 16:09:05 311 815.00 XLON 00356223102TRLO1
08 October 2025 16:09:15 114 815.00 XLON 00356223106TRLO1
08 October 2025 16:09:26 61 815.00 XLON 00356223115TRLO1
08 October 2025 16:09:26 3 815.00 XLON 00356223116TRLO1
08 October 2025 16:12:25 32 816.00 XLON 00356223371TRLO1
08 October 2025 16:12:25 46 816.00 XLON 00356223372TRLO1
08 October 2025 16:14:40 107 815.00 XLON 00356223551TRLO1
08 October 2025 16:14:40 106 815.00 XLON 00356223552TRLO1
08 October 2025 16:16:21 95 816.00 XLON 00356223673TRLO1
08 October 2025 16:16:21 10 816.00 XLON 00356223674TRLO1
08 October 2025 16:18:41 108 816.00 XLON 00356223845TRLO1
08 October 2025 16:19:07 70 816.00 XLON 00356223907TRLO1
08 October 2025 16:19:07 37 816.00 XLON 00356223908TRLO1
08 October 2025 16:19:28 20 816.00 XLON 00356223952TRLO1
08 October 2025 16:19:28 87 816.00 XLON 00356223953TRLO1
08 October 2025 16:19:49 79 816.00 XLON 00356224021TRLO1
08 October 2025 16:19:50 105 816.00 XLON 00356224023TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFBEBLXFBBRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement