REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8020Ca&default-theme=true
RNS Number : 8020C Fevertree Drinks PLC 10 October 2025
10(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 9(th) October 2025
Number of ordinary shares purchased: 27,959
Lowest price per share (pence): 781.00
Highest price per share (pence): 812.00
Weighted average price per day (pence): 790.3683
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 790.3683 27,959 781.00 812.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 October 2025 08:01:34 109 812.00 XLON 00356293731TRLO1
09 October 2025 08:02:16 106 812.00 XLON 00356294082TRLO1
09 October 2025 08:05:39 208 799.00 XLON 00356295545TRLO1
09 October 2025 08:07:28 103 803.00 XLON 00356296219TRLO1
09 October 2025 08:10:11 63 797.00 XLON 00356297417TRLO1
09 October 2025 08:10:43 109 799.00 XLON 00356297681TRLO1
09 October 2025 08:14:15 103 799.00 XLON 00356298967TRLO1
09 October 2025 08:15:00 222 798.00 XLON 00356299267TRLO1
09 October 2025 08:20:36 104 801.00 XLON 00356301443TRLO1
09 October 2025 08:31:35 108 801.00 XLON 00356307098TRLO1
09 October 2025 08:33:53 108 801.00 XLON 00356308038TRLO1
09 October 2025 08:34:33 216 800.00 XLON 00356308324TRLO1
09 October 2025 08:39:07 223 800.00 XLON 00356310573TRLO1
09 October 2025 08:39:10 154 798.00 XLON 00356310583TRLO1
09 October 2025 08:39:27 65 798.00 XLON 00356310744TRLO1
09 October 2025 08:39:27 52 798.00 XLON 00356310745TRLO1
09 October 2025 08:39:27 102 798.00 XLON 00356310747TRLO1
09 October 2025 08:39:27 117 798.00 XLON 00356310748TRLO1
09 October 2025 08:40:03 220 798.00 XLON 00356311055TRLO1
09 October 2025 08:40:20 112 797.00 XLON 00356311183TRLO1
09 October 2025 08:40:29 109 798.00 XLON 00356311282TRLO1
09 October 2025 08:40:40 110 797.00 XLON 00356311401TRLO1
09 October 2025 08:48:11 19 795.00 XLON 00356314559TRLO1
09 October 2025 08:49:03 186 795.00 XLON 00356314874TRLO1
09 October 2025 08:49:04 108 795.00 XLON 00356314884TRLO1
09 October 2025 08:57:20 30 798.00 XLON 00356318198TRLO1
09 October 2025 08:57:20 73 798.00 XLON 00356318199TRLO1
09 October 2025 08:57:20 103 798.00 XLON 00356318200TRLO1
09 October 2025 09:01:45 113 797.00 XLON 00356320003TRLO1
09 October 2025 09:01:47 109 795.00 XLON 00356320008TRLO1
09 October 2025 09:04:20 105 795.00 XLON 00356320974TRLO1
09 October 2025 09:13:02 222 795.00 XLON 00356325187TRLO1
09 October 2025 09:14:16 212 798.00 XLON 00356325677TRLO1
09 October 2025 09:14:16 106 798.00 XLON 00356325678TRLO1
09 October 2025 09:30:00 221 796.00 XLON 00356332715TRLO1
09 October 2025 09:32:25 111 795.00 XLON 00356333718TRLO1
09 October 2025 09:37:34 225 794.00 XLON 00356335638TRLO1
09 October 2025 09:37:34 424 792.00 XLON 00356335639TRLO1
09 October 2025 09:51:00 104 794.00 XLON 00356341627TRLO1
09 October 2025 09:51:00 104 794.00 XLON 00356341628TRLO1
09 October 2025 10:09:18 33 799.00 XLON 00356347709TRLO1
09 October 2025 10:09:18 382 799.00 XLON 00356347710TRLO1
09 October 2025 10:12:49 186 798.00 XLON 00356348609TRLO1
09 October 2025 10:12:50 124 798.00 XLON 00356348613TRLO1
09 October 2025 10:12:50 83 798.00 XLON 00356348614TRLO1
09 October 2025 10:45:25 839 796.00 XLON 00356358935TRLO1
09 October 2025 10:47:31 268 794.00 XLON 00356359835TRLO1
09 October 2025 10:48:27 62 794.00 XLON 00356360164TRLO1
09 October 2025 10:48:27 23 794.00 XLON 00356360165TRLO1
09 October 2025 10:49:22 220 794.00 XLON 00356360486TRLO1
09 October 2025 11:09:19 310 796.00 XLON 00356366217TRLO1
09 October 2025 11:09:19 103 796.00 XLON 00356366218TRLO1
09 October 2025 11:09:19 103 796.00 XLON 00356366219TRLO1
09 October 2025 11:09:19 103 796.00 XLON 00356366220TRLO1
09 October 2025 11:09:19 552 795.00 XLON 00356366221TRLO1
09 October 2025 11:09:24 112 794.00 XLON 00356366262TRLO1
09 October 2025 11:13:46 207 792.00 XLON 00356366569TRLO1
09 October 2025 11:14:54 104 791.00 XLON 00356366600TRLO1
09 October 2025 11:26:37 104 794.00 XLON 00356367226TRLO1
09 October 2025 11:26:37 104 794.00 XLON 00356367227TRLO1
09 October 2025 11:47:00 309 795.00 XLON 00356367855TRLO1
09 October 2025 11:48:33 310 793.00 XLON 00356367930TRLO1
09 October 2025 11:59:04 222 792.00 XLON 00356368370TRLO1
09 October 2025 12:24:04 321 791.00 XLON 00356369125TRLO1
09 October 2025 12:24:04 106 791.00 XLON 00356369126TRLO1
09 October 2025 12:24:04 107 791.00 XLON 00356369127TRLO1
09 October 2025 12:25:23 427 790.00 XLON 00356369147TRLO1
09 October 2025 12:25:23 106 790.00 XLON 00356369148TRLO1
09 October 2025 12:41:09 310 789.00 XLON 00356370086TRLO1
09 October 2025 12:41:09 103 789.00 XLON 00356370087TRLO1
09 October 2025 13:10:30 432 790.00 XLON 00356371128TRLO1
09 October 2025 13:16:28 320 789.00 XLON 00356371266TRLO1
09 October 2025 13:16:44 221 788.00 XLON 00356371270TRLO1
09 October 2025 13:27:39 106 787.00 XLON 00356371521TRLO1
09 October 2025 13:32:04 213 787.00 XLON 00356371675TRLO1
09 October 2025 13:35:19 212 787.00 XLON 00356371775TRLO1
09 October 2025 13:37:38 107 787.00 XLON 00356371870TRLO1
09 October 2025 13:44:54 209 786.00 XLON 00356372147TRLO1
09 October 2025 14:02:15 112 786.00 XLON 00356372811TRLO1
09 October 2025 14:02:15 447 786.00 XLON 00356372812TRLO1
09 October 2025 14:02:15 111 786.00 XLON 00356372813TRLO1
09 October 2025 14:02:15 112 786.00 XLON 00356372814TRLO1
09 October 2025 14:04:30 449 787.00 XLON 00356372885TRLO1
09 October 2025 14:05:34 320 786.00 XLON 00356372925TRLO1
09 October 2025 14:07:15 222 785.00 XLON 00356372981TRLO1
09 October 2025 14:07:15 110 785.00 XLON 00356372982TRLO1
09 October 2025 14:07:15 111 785.00 XLON 00356372983TRLO1
09 October 2025 14:08:37 332 785.00 XLON 00356373045TRLO1
09 October 2025 14:23:26 373 789.00 XLON 00356373770TRLO1
09 October 2025 14:23:26 354 789.00 XLON 00356373771TRLO1
09 October 2025 14:23:29 205 788.00 XLON 00356373775TRLO1
09 October 2025 14:30:36 330 789.00 XLON 00356374281TRLO1
09 October 2025 14:37:21 115 787.00 XLON 00356374700TRLO1
09 October 2025 14:37:21 142 787.00 XLON 00356374701TRLO1
09 October 2025 14:37:21 77 787.00 XLON 00356374702TRLO1
09 October 2025 14:40:07 7 786.00 XLON 00356374821TRLO1
09 October 2025 14:44:32 256 786.00 XLON 00356375060TRLO1
09 October 2025 14:48:30 215 787.00 XLON 00356375267TRLO1
09 October 2025 14:50:23 256 787.00 XLON 00356375378TRLO1
09 October 2025 14:50:23 463 787.00 XLON 00356375379TRLO1
09 October 2025 14:50:23 23 787.00 XLON 00356375380TRLO1
09 October 2025 14:56:59 832 785.00 XLON 00356376386TRLO1
09 October 2025 14:57:06 112 783.00 XLON 00356376396TRLO1
09 October 2025 15:00:21 111 782.00 XLON 00356376728TRLO1
09 October 2025 15:00:21 111 782.00 XLON 00356376729TRLO1
09 October 2025 15:00:21 333 782.00 XLON 00356376730TRLO1
09 October 2025 15:00:21 110 782.00 XLON 00356376731TRLO1
09 October 2025 15:14:53 338 781.00 XLON 00356377906TRLO1
09 October 2025 15:16:51 435 781.00 XLON 00356378027TRLO1
09 October 2025 15:21:17 326 783.00 XLON 00356378419TRLO1
09 October 2025 15:24:44 288 785.00 XLON 00356378656TRLO1
09 October 2025 15:41:31 81 787.00 XLON 00356379957TRLO1
09 October 2025 15:41:31 136 787.00 XLON 00356379958TRLO1
09 October 2025 15:41:31 404 787.00 XLON 00356379959TRLO1
09 October 2025 15:41:31 104 787.00 XLON 00356379960TRLO1
09 October 2025 15:41:54 217 786.00 XLON 00356379994TRLO1
09 October 2025 15:41:54 508 786.00 XLON 00356379995TRLO1
09 October 2025 15:47:22 16 786.00 XLON 00356380339TRLO1
09 October 2025 15:56:59 727 788.00 XLON 00356380721TRLO1
09 October 2025 15:57:07 63 788.00 XLON 00356380737TRLO1
09 October 2025 16:03:31 740 788.00 XLON 00356381193TRLO1
09 October 2025 16:03:31 33 788.00 XLON 00356381194TRLO1
09 October 2025 16:04:33 360 789.00 XLON 00356381233TRLO1
09 October 2025 16:04:37 109 789.00 XLON 00356381235TRLO1
09 October 2025 16:04:56 108 789.00 XLON 00356381246TRLO1
09 October 2025 16:08:38 447 788.00 XLON 00356381575TRLO1
09 October 2025 16:08:38 112 788.00 XLON 00356381576TRLO1
09 October 2025 16:08:38 112 788.00 XLON 00356381577TRLO1
09 October 2025 16:08:38 112 788.00 XLON 00356381578TRLO1
09 October 2025 16:08:38 111 788.00 XLON 00356381579TRLO1
09 October 2025 16:08:46 112 787.00 XLON 00356381584TRLO1
09 October 2025 16:14:33 37 787.00 XLON 00356381850TRLO1
09 October 2025 16:15:15 70 787.00 XLON 00356381903TRLO1
09 October 2025 16:15:15 107 787.00 XLON 00356381904TRLO1
09 October 2025 16:15:15 107 787.00 XLON 00356381905TRLO1
09 October 2025 16:15:15 106 787.00 XLON 00356381906TRLO1
09 October 2025 16:15:15 107 787.00 XLON 00356381907TRLO1
09 October 2025 16:15:15 107 787.00 XLON 00356381908TRLO1
09 October 2025 16:15:15 144 787.00 XLON 00356381909TRLO1
09 October 2025 16:15:20 105 786.00 XLON 00356381915TRLO1
09 October 2025 16:19:04 219 787.00 XLON 00356382110TRLO1
09 October 2025 16:19:27 433 787.00 XLON 00356382132TRLO1
09 October 2025 16:19:39 106 787.00 XLON 00356382142TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFBEBLXFBKRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement