REG - Fevertree Drinks PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9850Ca&default-theme=true
RNS Number : 9850C Fevertree Drinks PLC 13 October 2025
13(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 10(th) October 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 782.00
Highest price per share (pence): 794.00
Weighted average price per day (pence): 787.4217
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 787.4217 28,000 782.00 794.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 October 2025 08:00:02 100 790.00 XLON 00356445537TRLO1
10 October 2025 08:10:39 95 789.00 XLON 00356450474TRLO1
10 October 2025 08:12:24 116 789.00 XLON 00356451239TRLO1
10 October 2025 08:12:24 95 789.00 XLON 00356451240TRLO1
10 October 2025 08:14:56 5 792.00 XLON 00356452124TRLO1
10 October 2025 08:14:59 206 794.00 XLON 00356452142TRLO1
10 October 2025 08:18:35 180 794.00 XLON 00356453657TRLO1
10 October 2025 08:18:35 206 793.00 XLON 00356453658TRLO1
10 October 2025 08:20:56 211 790.00 XLON 00356454717TRLO1
10 October 2025 08:25:56 105 788.00 XLON 00356456512TRLO1
10 October 2025 08:27:51 105 788.00 XLON 00356457302TRLO1
10 October 2025 08:28:40 86 786.00 XLON 00356457592TRLO1
10 October 2025 08:32:53 1 786.00 XLON 00356459636TRLO1
10 October 2025 08:33:53 123 786.00 XLON 00356460139TRLO1
10 October 2025 08:33:53 86 786.00 XLON 00356460140TRLO1
10 October 2025 08:33:54 208 784.00 XLON 00356460146TRLO1
10 October 2025 08:34:57 211 785.00 XLON 00356460613TRLO1
10 October 2025 08:40:29 303 786.00 XLON 00356462668TRLO1
10 October 2025 08:40:29 202 786.00 XLON 00356462669TRLO1
10 October 2025 08:40:29 101 784.00 XLON 00356462670TRLO1
10 October 2025 08:49:19 209 786.00 XLON 00356465622TRLO1
10 October 2025 09:04:35 1 786.00 XLON 00356471137TRLO1
10 October 2025 09:05:34 103 786.00 XLON 00356471463TRLO1
10 October 2025 09:05:34 104 786.00 XLON 00356471464TRLO1
10 October 2025 09:10:16 108 785.00 XLON 00356473380TRLO1
10 October 2025 09:12:39 7 787.00 XLON 00356474635TRLO1
10 October 2025 09:13:08 1 787.00 XLON 00356474905TRLO1
10 October 2025 09:31:21 180 787.00 XLON 00356486253TRLO1
10 October 2025 09:34:23 121 790.00 XLON 00356487530TRLO1
10 October 2025 09:34:23 50 790.00 XLON 00356487531TRLO1
10 October 2025 09:34:26 142 789.00 XLON 00356487565TRLO1
10 October 2025 09:34:26 60 789.00 XLON 00356487566TRLO1
10 October 2025 09:34:26 116 789.00 XLON 00356487567TRLO1
10 October 2025 09:34:26 200 789.00 XLON 00356487568TRLO1
10 October 2025 09:34:26 204 788.00 XLON 00356487569TRLO1
10 October 2025 10:05:44 101 793.00 XLON 00356506969TRLO1
10 October 2025 10:05:44 201 793.00 XLON 00356506970TRLO1
10 October 2025 10:05:44 100 793.00 XLON 00356506971TRLO1
10 October 2025 10:07:53 406 793.00 XLON 00356508442TRLO1
10 October 2025 10:09:32 315 792.00 XLON 00356509686TRLO1
10 October 2025 10:09:43 259 793.00 XLON 00356509801TRLO1
10 October 2025 10:09:43 173 793.00 XLON 00356509802TRLO1
10 October 2025 10:09:43 493 793.00 XLON 00356509803TRLO1
10 October 2025 10:10:08 203 792.00 XLON 00356510065TRLO1
10 October 2025 10:13:43 241 791.00 XLON 00356513101TRLO1
10 October 2025 10:13:43 66 791.00 XLON 00356513102TRLO1
10 October 2025 10:27:50 201 791.00 XLON 00356529749TRLO1
10 October 2025 10:33:24 210 790.00 XLON 00356536186TRLO1
10 October 2025 10:36:32 211 790.00 XLON 00356538654TRLO1
10 October 2025 10:44:01 18 791.00 XLON 00356545289TRLO1
10 October 2025 10:44:01 363 791.00 XLON 00356545290TRLO1
10 October 2025 10:44:06 114 790.00 XLON 00356545347TRLO1
10 October 2025 10:44:19 93 790.00 XLON 00356545522TRLO1
10 October 2025 10:44:19 114 790.00 XLON 00356545523TRLO1
10 October 2025 10:50:16 207 789.00 XLON 00356551467TRLO1
10 October 2025 10:50:27 205 789.00 XLON 00356551617TRLO1
10 October 2025 10:53:52 202 788.00 XLON 00356554295TRLO1
10 October 2025 10:56:24 171 787.00 XLON 00356556589TRLO1
10 October 2025 10:56:24 39 787.00 XLON 00356556590TRLO1
10 October 2025 11:16:47 101 787.00 XLON 00356558670TRLO1
10 October 2025 11:20:37 105 787.00 XLON 00356558797TRLO1
10 October 2025 11:20:38 13 786.00 XLON 00356558798TRLO1
10 October 2025 11:20:38 406 786.00 XLON 00356558799TRLO1
10 October 2025 11:27:40 362 786.00 XLON 00356559003TRLO1
10 October 2025 11:29:31 220 786.00 XLON 00356559076TRLO1
10 October 2025 11:57:25 259 788.00 XLON 00356559987TRLO1
10 October 2025 11:57:25 58 788.00 XLON 00356559988TRLO1
10 October 2025 11:57:38 84 788.00 XLON 00356560065TRLO1
10 October 2025 11:57:38 25 788.00 XLON 00356560066TRLO1
10 October 2025 11:58:04 318 788.00 XLON 00356560119TRLO1
10 October 2025 11:59:25 2 789.00 XLON 00356560180TRLO1
10 October 2025 12:02:15 158 791.00 XLON 00356560270TRLO1
10 October 2025 12:02:24 310 790.00 XLON 00356560284TRLO1
10 October 2025 12:14:50 282 790.00 XLON 00356560601TRLO1
10 October 2025 12:20:28 322 789.00 XLON 00356560764TRLO1
10 October 2025 12:27:05 220 788.00 XLON 00356560999TRLO1
10 October 2025 12:33:30 19 788.00 XLON 00356561230TRLO1
10 October 2025 12:48:38 112 789.00 XLON 00356561773TRLO1
10 October 2025 12:50:27 106 788.00 XLON 00356561863TRLO1
10 October 2025 12:50:27 483 788.00 XLON 00356561864TRLO1
10 October 2025 12:50:27 25 788.00 XLON 00356561865TRLO1
10 October 2025 13:03:52 108 787.00 XLON 00356562333TRLO1
10 October 2025 13:03:52 107 787.00 XLON 00356562334TRLO1
10 October 2025 13:08:55 157 786.00 XLON 00356562498TRLO1
10 October 2025 13:08:55 46 786.00 XLON 00356562499TRLO1
10 October 2025 13:08:55 106 787.00 XLON 00356562500TRLO1
10 October 2025 13:08:55 150 787.00 XLON 00356562501TRLO1
10 October 2025 13:14:15 203 786.00 XLON 00356562598TRLO1
10 October 2025 13:14:15 102 786.00 XLON 00356562599TRLO1
10 October 2025 13:16:55 408 786.00 XLON 00356562633TRLO1
10 October 2025 13:27:18 198 786.00 XLON 00356562987TRLO1
10 October 2025 13:30:21 229 786.00 XLON 00356563078TRLO1
10 October 2025 13:30:21 106 786.00 XLON 00356563079TRLO1
10 October 2025 13:30:21 198 786.00 XLON 00356563080TRLO1
10 October 2025 13:56:07 413 786.00 XLON 00356563755TRLO1
10 October 2025 13:56:07 103 786.00 XLON 00356563756TRLO1
10 October 2025 13:56:07 103 786.00 XLON 00356563757TRLO1
10 October 2025 13:56:11 109 787.00 XLON 00356563758TRLO1
10 October 2025 13:56:27 71 787.00 XLON 00356563766TRLO1
10 October 2025 13:56:27 35 787.00 XLON 00356563767TRLO1
10 October 2025 13:56:43 110 787.00 XLON 00356563774TRLO1
10 October 2025 13:56:58 107 787.00 XLON 00356563782TRLO1
10 October 2025 13:57:39 73 787.00 XLON 00356563796TRLO1
10 October 2025 13:57:39 31 787.00 XLON 00356563797TRLO1
10 October 2025 14:31:35 104 787.00 XLON 00356564824TRLO1
10 October 2025 14:31:35 104 787.00 XLON 00356564825TRLO1
10 October 2025 14:31:43 218 786.00 XLON 00356564828TRLO1
10 October 2025 14:31:43 582 786.00 XLON 00356564829TRLO1
10 October 2025 14:31:43 499 786.00 XLON 00356564830TRLO1
10 October 2025 14:31:43 209 785.00 XLON 00356564831TRLO1
10 October 2025 14:31:52 215 785.00 XLON 00356564832TRLO1
10 October 2025 14:32:27 322 785.00 XLON 00356564898TRLO1
10 October 2025 14:35:34 309 784.00 XLON 00356565078TRLO1
10 October 2025 14:35:34 103 784.00 XLON 00356565079TRLO1
10 October 2025 14:35:34 103 784.00 XLON 00356565080TRLO1
10 October 2025 14:35:37 414 784.00 XLON 00356565090TRLO1
10 October 2025 14:40:50 835 785.00 XLON 00356565386TRLO1
10 October 2025 14:52:56 25 789.00 XLON 00356566292TRLO1
10 October 2025 14:53:00 353 790.00 XLON 00356566304TRLO1
10 October 2025 14:53:00 238 790.00 XLON 00356566305TRLO1
10 October 2025 14:53:00 21 789.00 XLON 00356566306TRLO1
10 October 2025 14:53:03 397 789.00 XLON 00356566308TRLO1
10 October 2025 14:53:03 125 789.00 XLON 00356566309TRLO1
10 October 2025 14:53:17 377 789.00 XLON 00356566326TRLO1
10 October 2025 14:53:18 54 789.00 XLON 00356566327TRLO1
10 October 2025 14:53:22 101 788.00 XLON 00356566347TRLO1
10 October 2025 14:53:22 100 788.00 XLON 00356566348TRLO1
10 October 2025 14:54:07 105 787.00 XLON 00356566397TRLO1
10 October 2025 14:54:07 104 787.00 XLON 00356566398TRLO1
10 October 2025 14:54:07 104 787.00 XLON 00356566399TRLO1
10 October 2025 14:54:26 316 787.00 XLON 00356566422TRLO1
10 October 2025 14:55:28 18 786.00 XLON 00356566462TRLO1
10 October 2025 14:55:28 107 786.00 XLON 00356566463TRLO1
10 October 2025 14:55:28 89 786.00 XLON 00356566464TRLO1
10 October 2025 15:00:11 101 785.00 XLON 00356566726TRLO1
10 October 2025 15:14:39 101 784.00 XLON 00356567776TRLO1
10 October 2025 15:14:39 100 784.00 XLON 00356567777TRLO1
10 October 2025 15:16:19 100 784.00 XLON 00356567868TRLO1
10 October 2025 15:16:19 1 784.00 XLON 00356567869TRLO1
10 October 2025 15:16:19 100 784.00 XLON 00356567870TRLO1
10 October 2025 15:16:19 101 783.00 XLON 00356567871TRLO1
10 October 2025 15:19:55 101 783.00 XLON 00356568035TRLO1
10 October 2025 15:19:55 102 783.00 XLON 00356568036TRLO1
10 October 2025 15:22:12 206 783.00 XLON 00356568180TRLO1
10 October 2025 15:22:12 77 783.00 XLON 00356568181TRLO1
10 October 2025 15:22:12 26 783.00 XLON 00356568182TRLO1
10 October 2025 15:22:12 103 783.00 XLON 00356568183TRLO1
10 October 2025 15:29:32 110 783.00 XLON 00356568770TRLO1
10 October 2025 15:29:32 109 783.00 XLON 00356568771TRLO1
10 October 2025 15:29:32 110 783.00 XLON 00356568772TRLO1
10 October 2025 15:29:32 108 783.00 XLON 00356568773TRLO1
10 October 2025 15:30:08 108 782.00 XLON 00356568798TRLO1
10 October 2025 15:30:08 110 782.00 XLON 00356568799TRLO1
10 October 2025 15:31:30 440 782.00 XLON 00356568910TRLO1
10 October 2025 15:31:31 110 782.00 XLON 00356568911TRLO1
10 October 2025 15:35:16 314 784.00 XLON 00356569118TRLO1
10 October 2025 15:36:11 43 785.00 XLON 00356569157TRLO1
10 October 2025 15:45:08 323 787.00 XLON 00356569705TRLO1
10 October 2025 15:45:08 108 787.00 XLON 00356569706TRLO1
10 October 2025 15:45:08 107 787.00 XLON 00356569707TRLO1
10 October 2025 15:45:38 103 786.00 XLON 00356569731TRLO1
10 October 2025 15:48:10 109 787.00 XLON 00356569858TRLO1
10 October 2025 15:50:08 106 787.00 XLON 00356570003TRLO1
10 October 2025 15:53:23 24 788.00 XLON 00356570191TRLO1
10 October 2025 15:53:23 85 788.00 XLON 00356570192TRLO1
10 October 2025 15:54:39 109 788.00 XLON 00356570340TRLO1
10 October 2025 15:56:19 109 794.00 XLON 00356570422TRLO1
10 October 2025 15:56:19 103 793.00 XLON 00356570423TRLO1
10 October 2025 15:58:40 103 789.00 XLON 00356570835TRLO1
10 October 2025 16:01:00 107 787.00 XLON 00356571301TRLO1
10 October 2025 16:02:19 102 785.00 XLON 00356571665TRLO1
10 October 2025 16:07:41 107 785.00 XLON 00356572370TRLO1
10 October 2025 16:10:09 109 787.00 XLON 00356572562TRLO1
10 October 2025 16:10:12 108 785.00 XLON 00356572573TRLO1
10 October 2025 16:10:13 110 784.00 XLON 00356572574TRLO1
10 October 2025 16:11:55 103 785.00 XLON 00356572734TRLO1
10 October 2025 16:15:16 102 783.00 XLON 00356572948TRLO1
10 October 2025 16:18:36 11 784.00 XLON 00356573172TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEBLBFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement