REG - Fevertree Drinks PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1649Da&default-theme=true
RNS Number : 1649D Fevertree Drinks PLC 14 October 2025
14(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 13(th) October 2025
Number of ordinary shares purchased: 24,135
Lowest price per share (pence): 781.00
Highest price per share (pence): 795.00
Weighted average price per day (pence): 787.2930
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 787.2930 24,135 781.00 795.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 October 2025 08:00:26 101 783.00 XLON 00356629104TRLO1
13 October 2025 08:06:21 211 785.00 XLON 00356631343TRLO1
13 October 2025 08:06:37 120 783.00 XLON 00356631421TRLO1
13 October 2025 08:14:45 218 785.00 XLON 00356635293TRLO1
13 October 2025 08:15:30 143 786.00 XLON 00356635613TRLO1
13 October 2025 08:31:55 189 790.00 XLON 00356642770TRLO1
13 October 2025 08:32:06 29 790.00 XLON 00356642856TRLO1
13 October 2025 08:32:06 189 790.00 XLON 00356642857TRLO1
13 October 2025 08:32:23 76 789.00 XLON 00356642979TRLO1
13 October 2025 08:32:23 139 789.00 XLON 00356642980TRLO1
13 October 2025 08:40:09 213 788.00 XLON 00356645981TRLO1
13 October 2025 08:40:09 480 789.00 XLON 00356645982TRLO1
13 October 2025 08:40:09 100 789.00 XLON 00356645983TRLO1
13 October 2025 08:40:09 264 790.00 XLON 00356645984TRLO1
13 October 2025 08:43:49 222 788.00 XLON 00356647268TRLO1
13 October 2025 08:43:49 152 788.00 XLON 00356647269TRLO1
13 October 2025 08:47:32 213 788.00 XLON 00356648700TRLO1
13 October 2025 08:48:10 104 788.00 XLON 00356648888TRLO1
13 October 2025 08:49:34 99 787.00 XLON 00356649448TRLO1
13 October 2025 08:49:35 5 787.00 XLON 00356649460TRLO1
13 October 2025 08:49:35 99 787.00 XLON 00356649461TRLO1
13 October 2025 08:56:32 111 787.00 XLON 00356652479TRLO1
13 October 2025 09:16:07 111 791.00 XLON 00356661109TRLO1
13 October 2025 09:16:07 662 791.00 XLON 00356661110TRLO1
13 October 2025 09:16:07 110 791.00 XLON 00356661111TRLO1
13 October 2025 09:16:07 110 791.00 XLON 00356661112TRLO1
13 October 2025 09:16:07 111 791.00 XLON 00356661113TRLO1
13 October 2025 09:16:07 220 791.00 XLON 00356661114TRLO1
13 October 2025 09:16:53 210 787.00 XLON 00356661417TRLO1
13 October 2025 09:17:01 106 787.00 XLON 00356661469TRLO1
13 October 2025 09:18:30 110 786.00 XLON 00356662793TRLO1
13 October 2025 09:18:30 102 786.00 XLON 00356662794TRLO1
13 October 2025 09:27:44 60 788.00 XLON 00356667224TRLO1
13 October 2025 09:27:44 349 788.00 XLON 00356667225TRLO1
13 October 2025 09:36:32 109 788.00 XLON 00356672092TRLO1
13 October 2025 09:36:32 108 788.00 XLON 00356672093TRLO1
13 October 2025 09:45:01 110 788.00 XLON 00356676330TRLO1
13 October 2025 09:45:01 109 788.00 XLON 00356676331TRLO1
13 October 2025 09:46:05 102 787.00 XLON 00356676875TRLO1
13 October 2025 10:01:08 317 786.00 XLON 00356684735TRLO1
13 October 2025 10:09:53 302 785.00 XLON 00356689093TRLO1
13 October 2025 10:09:53 27 785.00 XLON 00356689094TRLO1
13 October 2025 10:09:53 110 785.00 XLON 00356689095TRLO1
13 October 2025 10:09:53 110 785.00 XLON 00356689096TRLO1
13 October 2025 10:09:53 333 785.00 XLON 00356689097TRLO1
13 October 2025 10:23:56 111 784.00 XLON 00356696340TRLO1
13 October 2025 10:23:56 111 784.00 XLON 00356696341TRLO1
13 October 2025 10:26:57 107 784.00 XLON 00356697969TRLO1
13 October 2025 10:26:57 203 784.00 XLON 00356697977TRLO1
13 October 2025 10:51:44 406 785.00 XLON 00356713086TRLO1
13 October 2025 10:51:44 102 785.00 XLON 00356713087TRLO1
13 October 2025 11:09:10 113 784.00 XLON 00356719771TRLO1
13 October 2025 11:09:10 108 784.00 XLON 00356719772TRLO1
13 October 2025 11:09:10 110 784.00 XLON 00356719773TRLO1
13 October 2025 11:14:20 527 784.00 XLON 00356720129TRLO1
13 October 2025 11:21:56 330 784.00 XLON 00356720669TRLO1
13 October 2025 11:43:26 217 786.00 XLON 00356721667TRLO1
13 October 2025 11:43:26 108 786.00 XLON 00356721668TRLO1
13 October 2025 11:43:26 108 786.00 XLON 00356721669TRLO1
13 October 2025 11:45:40 104 786.00 XLON 00356721792TRLO1
13 October 2025 11:45:40 4 786.00 XLON 00356721793TRLO1
13 October 2025 11:50:43 16 786.00 XLON 00356722025TRLO1
13 October 2025 11:50:43 89 786.00 XLON 00356722026TRLO1
13 October 2025 11:53:41 331 784.00 XLON 00356722127TRLO1
13 October 2025 11:53:48 319 783.00 XLON 00356722131TRLO1
13 October 2025 12:06:48 401 784.00 XLON 00356723118TRLO1
13 October 2025 12:06:53 134 784.00 XLON 00356723132TRLO1
13 October 2025 12:07:19 93 783.00 XLON 00356723165TRLO1
13 October 2025 12:07:19 127 783.00 XLON 00356723166TRLO1
13 October 2025 12:07:19 109 783.00 XLON 00356723167TRLO1
13 October 2025 12:21:47 105 785.00 XLON 00356723798TRLO1
13 October 2025 12:30:55 208 785.00 XLON 00356724353TRLO1
13 October 2025 12:37:33 235 783.00 XLON 00356724697TRLO1
13 October 2025 12:51:51 80 783.00 XLON 00356725297TRLO1
13 October 2025 12:52:29 142 783.00 XLON 00356725314TRLO1
13 October 2025 13:03:54 93 783.00 XLON 00356725659TRLO1
13 October 2025 13:03:54 80 783.00 XLON 00356725660TRLO1
13 October 2025 13:03:54 142 783.00 XLON 00356725661TRLO1
13 October 2025 13:03:54 105 783.00 XLON 00356725662TRLO1
13 October 2025 13:03:54 306 783.00 XLON 00356725671TRLO1
13 October 2025 13:03:54 104 783.00 XLON 00356725686TRLO1
13 October 2025 13:04:04 105 783.00 XLON 00356725692TRLO1
13 October 2025 13:10:49 415 782.00 XLON 00356726095TRLO1
13 October 2025 13:19:53 218 782.00 XLON 00356726568TRLO1
13 October 2025 13:19:53 49 782.00 XLON 00356726569TRLO1
13 October 2025 13:19:56 60 782.00 XLON 00356726572TRLO1
13 October 2025 13:19:56 109 782.00 XLON 00356726573TRLO1
13 October 2025 13:22:19 109 782.00 XLON 00356726665TRLO1
13 October 2025 13:22:19 109 782.00 XLON 00356726666TRLO1
13 October 2025 13:57:16 108 781.00 XLON 00356728557TRLO1
13 October 2025 13:57:16 324 781.00 XLON 00356728558TRLO1
13 October 2025 14:33:00 106 784.00 XLON 00356730859TRLO1
13 October 2025 14:33:11 117 784.00 XLON 00356730885TRLO1
13 October 2025 14:33:20 115 784.00 XLON 00356730894TRLO1
13 October 2025 14:33:29 67 784.00 XLON 00356730900TRLO1
13 October 2025 14:33:29 15 784.00 XLON 00356730901TRLO1
13 October 2025 14:33:29 34 784.00 XLON 00356730902TRLO1
13 October 2025 14:33:38 117 784.00 XLON 00356730906TRLO1
13 October 2025 14:33:47 119 784.00 XLON 00356730914TRLO1
13 October 2025 14:34:06 80 784.00 XLON 00356730923TRLO1
13 October 2025 14:34:06 34 784.00 XLON 00356730924TRLO1
13 October 2025 14:35:25 91 785.00 XLON 00356731022TRLO1
13 October 2025 14:35:25 15 785.00 XLON 00356731023TRLO1
13 October 2025 14:35:25 23 785.00 XLON 00356731024TRLO1
13 October 2025 14:35:25 203 785.00 XLON 00356731025TRLO1
13 October 2025 14:40:31 20 785.00 XLON 00356731591TRLO1
13 October 2025 14:40:31 285 785.00 XLON 00356731592TRLO1
13 October 2025 14:40:55 24 787.00 XLON 00356731624TRLO1
13 October 2025 14:40:55 39 787.00 XLON 00356731625TRLO1
13 October 2025 14:40:55 41 787.00 XLON 00356731626TRLO1
13 October 2025 14:41:12 107 787.00 XLON 00356731637TRLO1
13 October 2025 14:41:12 2 787.00 XLON 00356731638TRLO1
13 October 2025 14:41:32 151 787.00 XLON 00356731648TRLO1
13 October 2025 14:51:01 108 788.00 XLON 00356732670TRLO1
13 October 2025 14:51:06 259 788.00 XLON 00356732676TRLO1
13 October 2025 14:51:36 52 788.00 XLON 00356732763TRLO1
13 October 2025 14:53:29 203 787.00 XLON 00356732945TRLO1
13 October 2025 14:59:40 350 789.00 XLON 00356733530TRLO1
13 October 2025 14:59:40 322 788.00 XLON 00356733531TRLO1
13 October 2025 15:00:03 26 789.00 XLON 00356733600TRLO1
13 October 2025 15:01:37 211 789.00 XLON 00356733743TRLO1
13 October 2025 15:01:37 4 789.00 XLON 00356733744TRLO1
13 October 2025 15:03:28 413 789.00 XLON 00356734003TRLO1
13 October 2025 15:03:46 323 789.00 XLON 00356734076TRLO1
13 October 2025 15:07:29 209 791.00 XLON 00356734379TRLO1
13 October 2025 15:09:42 92 790.00 XLON 00356734571TRLO1
13 October 2025 15:09:42 128 790.00 XLON 00356734572TRLO1
13 October 2025 15:09:42 110 790.00 XLON 00356734573TRLO1
13 October 2025 15:09:47 109 790.00 XLON 00356734583TRLO1
13 October 2025 15:10:38 306 790.00 XLON 00356734657TRLO1
13 October 2025 15:16:23 425 793.00 XLON 00356735263TRLO1
13 October 2025 15:16:23 391 793.00 XLON 00356735264TRLO1
13 October 2025 15:16:28 331 792.00 XLON 00356735278TRLO1
13 October 2025 15:17:51 116 793.00 XLON 00356735428TRLO1
13 October 2025 15:18:03 11 793.00 XLON 00356735439TRLO1
13 October 2025 15:18:03 103 793.00 XLON 00356735440TRLO1
13 October 2025 15:18:14 116 793.00 XLON 00356735454TRLO1
13 October 2025 15:18:25 95 793.00 XLON 00356735470TRLO1
13 October 2025 15:18:25 21 793.00 XLON 00356735471TRLO1
13 October 2025 15:22:15 171 793.00 XLON 00356735777TRLO1
13 October 2025 15:35:02 151 795.00 XLON 00356736785TRLO1
13 October 2025 15:35:03 734 794.00 XLON 00356736794TRLO1
13 October 2025 15:36:28 104 793.00 XLON 00356736961TRLO1
13 October 2025 15:36:28 103 793.00 XLON 00356736962TRLO1
13 October 2025 15:36:28 104 793.00 XLON 00356736963TRLO1
13 October 2025 15:36:28 103 793.00 XLON 00356736964TRLO1
13 October 2025 15:45:30 102 792.00 XLON 00356737826TRLO1
13 October 2025 15:45:30 101 792.00 XLON 00356737827TRLO1
13 October 2025 15:45:30 102 792.00 XLON 00356737828TRLO1
13 October 2025 15:45:30 101 792.00 XLON 00356737829TRLO1
13 October 2025 15:45:30 101 792.00 XLON 00356737830TRLO1
13 October 2025 16:07:10 401 792.00 XLON 00356739585TRLO1
13 October 2025 16:09:03 25 792.00 XLON 00356739686TRLO1
13 October 2025 16:09:03 24 792.00 XLON 00356739687TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFFEBLLFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement