REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3555Da&default-theme=true
RNS Number : 3555D Fevertree Drinks PLC 15 October 2025
15(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 14(th) October 2025
Number of ordinary shares purchased: 27,008
Lowest price per share (pence): 813.00
Highest price per share (pence): 829.00
Weighted average price per day (pence): 820.2219
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 820.2219 27,008 813.00 829.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 October 2025 08:00:16 103 817.00 XLON 00356802502TRLO1
14 October 2025 08:03:33 219 818.00 XLON 00356804103TRLO1
14 October 2025 08:04:33 105 820.00 XLON 00356804490TRLO1
14 October 2025 08:09:19 108 822.00 XLON 00356806468TRLO1
14 October 2025 08:10:19 214 820.00 XLON 00356806893TRLO1
14 October 2025 08:16:02 325 820.00 XLON 00356809654TRLO1
14 October 2025 08:21:29 324 829.00 XLON 00356812357TRLO1
14 October 2025 08:21:29 324 828.00 XLON 00356812358TRLO1
14 October 2025 08:37:55 183 825.00 XLON 00356819586TRLO1
14 October 2025 08:37:56 472 825.00 XLON 00356819601TRLO1
14 October 2025 08:39:45 108 824.00 XLON 00356820424TRLO1
14 October 2025 08:50:03 223 828.00 XLON 00356825703TRLO1
14 October 2025 08:57:12 10 825.00 XLON 00356828730TRLO1
14 October 2025 08:57:12 13 825.00 XLON 00356828731TRLO1
14 October 2025 08:57:12 91 825.00 XLON 00356828732TRLO1
14 October 2025 08:57:12 113 825.00 XLON 00356828733TRLO1
14 October 2025 08:57:12 113 825.00 XLON 00356828734TRLO1
14 October 2025 09:03:10 15 823.00 XLON 00356830714TRLO1
14 October 2025 09:03:10 90 823.00 XLON 00356830715TRLO1
14 October 2025 09:03:11 112 822.00 XLON 00356830718TRLO1
14 October 2025 09:03:15 105 821.00 XLON 00356830815TRLO1
14 October 2025 09:16:08 113 824.00 XLON 00356838967TRLO1
14 October 2025 09:16:08 112 824.00 XLON 00356838968TRLO1
14 October 2025 09:23:50 110 824.00 XLON 00356845540TRLO1
14 October 2025 09:23:52 111 823.00 XLON 00356845591TRLO1
14 October 2025 09:29:01 221 823.00 XLON 00356850182TRLO1
14 October 2025 09:29:01 105 824.00 XLON 00356850184TRLO1
14 October 2025 09:29:58 105 823.00 XLON 00356852609TRLO1
14 October 2025 09:29:58 105 824.00 XLON 00356852630TRLO1
14 October 2025 09:37:32 216 824.00 XLON 00356859808TRLO1
14 October 2025 09:40:14 210 823.00 XLON 00356862155TRLO1
14 October 2025 09:43:53 447 823.00 XLON 00356865274TRLO1
14 October 2025 09:52:50 210 825.00 XLON 00356872965TRLO1
14 October 2025 10:03:12 104 827.00 XLON 00356882859TRLO1
14 October 2025 10:03:12 38 827.00 XLON 00356882860TRLO1
14 October 2025 10:05:08 209 828.00 XLON 00356884442TRLO1
14 October 2025 10:22:37 105 828.00 XLON 00356896315TRLO1
14 October 2025 10:37:31 327 828.00 XLON 00356902816TRLO1
14 October 2025 10:37:31 108 828.00 XLON 00356902817TRLO1
14 October 2025 10:37:31 109 828.00 XLON 00356902818TRLO1
14 October 2025 10:43:00 21 829.00 XLON 00356905764TRLO1
14 October 2025 10:43:49 525 828.00 XLON 00356906077TRLO1
14 October 2025 10:53:02 114 825.00 XLON 00356910574TRLO1
14 October 2025 11:01:35 133 825.00 XLON 00356912680TRLO1
14 October 2025 11:02:44 26 823.00 XLON 00356912731TRLO1
14 October 2025 11:02:44 186 823.00 XLON 00356912732TRLO1
14 October 2025 11:17:07 338 823.00 XLON 00356913402TRLO1
14 October 2025 11:19:00 267 822.00 XLON 00356913456TRLO1
14 October 2025 11:19:00 53 822.00 XLON 00356913457TRLO1
14 October 2025 11:19:00 106 822.00 XLON 00356913458TRLO1
14 October 2025 11:19:00 266 822.00 XLON 00356913459TRLO1
14 October 2025 11:19:00 1 822.00 XLON 00356913460TRLO1
14 October 2025 11:20:00 312 821.00 XLON 00356913529TRLO1
14 October 2025 11:28:46 105 821.00 XLON 00356914057TRLO1
14 October 2025 11:28:46 105 821.00 XLON 00356914058TRLO1
14 October 2025 12:08:06 38 821.00 XLON 00356917292TRLO1
14 October 2025 12:13:41 10 821.00 XLON 00356917523TRLO1
14 October 2025 12:20:00 29 821.00 XLON 00356917811TRLO1
14 October 2025 12:20:00 58 821.00 XLON 00356917812TRLO1
14 October 2025 12:20:00 82 821.00 XLON 00356917813TRLO1
14 October 2025 12:23:13 110 824.00 XLON 00356918011TRLO1
14 October 2025 12:23:13 285 824.00 XLON 00356918012TRLO1
14 October 2025 12:29:07 449 827.00 XLON 00356918366TRLO1
14 October 2025 12:33:40 106 827.00 XLON 00356918548TRLO1
14 October 2025 12:35:58 7 829.00 XLON 00356918657TRLO1
14 October 2025 12:35:58 10 829.00 XLON 00356918658TRLO1
14 October 2025 12:35:58 87 829.00 XLON 00356918659TRLO1
14 October 2025 12:38:33 311 828.00 XLON 00356918768TRLO1
14 October 2025 12:40:28 221 828.00 XLON 00356918843TRLO1
14 October 2025 12:47:00 225 827.00 XLON 00356919134TRLO1
14 October 2025 12:56:44 227 826.00 XLON 00356919470TRLO1
14 October 2025 12:56:44 113 826.00 XLON 00356919471TRLO1
14 October 2025 13:00:21 213 824.00 XLON 00356919595TRLO1
14 October 2025 13:00:21 106 824.00 XLON 00356919596TRLO1
14 October 2025 13:17:17 221 822.00 XLON 00356920465TRLO1
14 October 2025 13:20:07 221 821.00 XLON 00356920584TRLO1
14 October 2025 13:20:10 225 820.00 XLON 00356920586TRLO1
14 October 2025 13:39:17 222 820.00 XLON 00356921354TRLO1
14 October 2025 13:39:17 117 820.00 XLON 00356921355TRLO1
14 October 2025 13:39:17 113 820.00 XLON 00356921356TRLO1
14 October 2025 13:43:44 312 819.00 XLON 00356921586TRLO1
14 October 2025 13:43:44 104 819.00 XLON 00356921587TRLO1
14 October 2025 13:43:44 103 819.00 XLON 00356921588TRLO1
14 October 2025 13:43:44 104 819.00 XLON 00356921589TRLO1
14 October 2025 13:43:44 104 819.00 XLON 00356921590TRLO1
14 October 2025 13:48:16 448 818.00 XLON 00356921777TRLO1
14 October 2025 13:49:28 325 817.00 XLON 00356921823TRLO1
14 October 2025 14:12:29 226 815.00 XLON 00356922858TRLO1
14 October 2025 14:12:29 113 815.00 XLON 00356922859TRLO1
14 October 2025 14:28:01 212 815.00 XLON 00356923775TRLO1
14 October 2025 14:28:01 106 815.00 XLON 00356923776TRLO1
14 October 2025 14:28:26 195 815.00 XLON 00356923790TRLO1
14 October 2025 14:28:26 138 815.00 XLON 00356923791TRLO1
14 October 2025 14:28:26 216 815.00 XLON 00356923792TRLO1
14 October 2025 14:28:57 35 815.00 XLON 00356923819TRLO1
14 October 2025 14:29:17 108 815.00 XLON 00356923845TRLO1
14 October 2025 14:30:28 41 813.00 XLON 00356924099TRLO1
14 October 2025 14:30:28 12 813.00 XLON 00356924100TRLO1
14 October 2025 14:32:06 57 817.00 XLON 00356924599TRLO1
14 October 2025 14:33:33 121 818.00 XLON 00356924887TRLO1
14 October 2025 14:33:33 159 818.00 XLON 00356924888TRLO1
14 October 2025 14:35:00 42 818.00 XLON 00356925112TRLO1
14 October 2025 14:35:01 205 819.00 XLON 00356925114TRLO1
14 October 2025 14:37:06 216 818.00 XLON 00356925367TRLO1
14 October 2025 14:42:23 162 818.00 XLON 00356925743TRLO1
14 October 2025 14:43:20 209 816.00 XLON 00356925819TRLO1
14 October 2025 14:43:20 105 816.00 XLON 00356925820TRLO1
14 October 2025 14:45:06 120 817.00 XLON 00356925923TRLO1
14 October 2025 14:45:06 421 816.00 XLON 00356925924TRLO1
14 October 2025 14:49:49 319 816.00 XLON 00356926253TRLO1
14 October 2025 14:49:54 332 815.00 XLON 00356926260TRLO1
14 October 2025 14:49:55 217 814.00 XLON 00356926261TRLO1
14 October 2025 14:55:47 423 818.00 XLON 00356926755TRLO1
14 October 2025 14:55:47 106 818.00 XLON 00356926756TRLO1
14 October 2025 14:56:02 425 819.00 XLON 00356926779TRLO1
14 October 2025 14:56:02 9 818.00 XLON 00356926781TRLO1
14 October 2025 14:56:02 97 818.00 XLON 00356926782TRLO1
14 October 2025 14:56:02 106 818.00 XLON 00356926783TRLO1
14 October 2025 14:59:31 1 818.00 XLON 00356927093TRLO1
14 October 2025 14:59:31 336 818.00 XLON 00356927094TRLO1
14 October 2025 15:04:03 329 818.00 XLON 00356927692TRLO1
14 October 2025 15:06:43 226 817.00 XLON 00356928033TRLO1
14 October 2025 15:20:16 114 817.00 XLON 00356929337TRLO1
14 October 2025 15:21:02 28 818.00 XLON 00356929597TRLO1
14 October 2025 15:21:02 85 818.00 XLON 00356929598TRLO1
14 October 2025 15:21:16 26 818.00 XLON 00356929671TRLO1
14 October 2025 15:21:16 92 818.00 XLON 00356929672TRLO1
14 October 2025 15:21:31 76 818.00 XLON 00356929690TRLO1
14 October 2025 15:21:31 41 818.00 XLON 00356929691TRLO1
14 October 2025 15:21:45 117 818.00 XLON 00356929709TRLO1
14 October 2025 15:21:58 113 818.00 XLON 00356929725TRLO1
14 October 2025 15:23:44 674 816.00 XLON 00356929956TRLO1
14 October 2025 15:23:44 212 815.00 XLON 00356929957TRLO1
14 October 2025 15:26:50 106 814.00 XLON 00356930298TRLO1
14 October 2025 15:26:50 106 814.00 XLON 00356930299TRLO1
14 October 2025 15:26:50 106 814.00 XLON 00356930300TRLO1
14 October 2025 15:27:31 110 813.00 XLON 00356930357TRLO1
14 October 2025 15:33:34 189 814.00 XLON 00356930961TRLO1
14 October 2025 15:33:34 139 814.00 XLON 00356930962TRLO1
14 October 2025 15:33:34 109 814.00 XLON 00356930963TRLO1
14 October 2025 15:33:34 109 814.00 XLON 00356930964TRLO1
14 October 2025 15:46:01 1,013 816.00 XLON 00356932015TRLO1
14 October 2025 15:52:13 113 814.00 XLON 00356932542TRLO1
14 October 2025 15:52:13 113 814.00 XLON 00356932543TRLO1
14 October 2025 15:52:13 113 814.00 XLON 00356932544TRLO1
14 October 2025 15:52:13 106 814.00 XLON 00356932545TRLO1
14 October 2025 15:52:13 113 814.00 XLON 00356932546TRLO1
14 October 2025 15:55:04 43 814.00 XLON 00356932872TRLO1
14 October 2025 15:57:23 46 814.00 XLON 00356933073TRLO1
14 October 2025 15:57:23 68 814.00 XLON 00356933074TRLO1
14 October 2025 16:02:10 44 818.00 XLON 00356933445TRLO1
14 October 2025 16:02:10 267 818.00 XLON 00356933446TRLO1
14 October 2025 16:04:16 263 819.00 XLON 00356933598TRLO1
14 October 2025 16:07:26 634 818.00 XLON 00356933914TRLO1
14 October 2025 16:07:26 106 818.00 XLON 00356933915TRLO1
14 October 2025 16:07:26 106 818.00 XLON 00356933916TRLO1
14 October 2025 16:07:36 112 817.00 XLON 00356933940TRLO1
14 October 2025 16:07:36 111 817.00 XLON 00356933941TRLO1
14 October 2025 16:12:11 641 817.00 XLON 00356934551TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFFEBLXFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement