REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5578Da&default-theme=true
RNS Number : 5578D Fevertree Drinks PLC 16 October 2025
16(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 15(th) October 2025
Number of ordinary shares purchased: 16,172
Lowest price per share (pence): 825.00
Highest price per share (pence): 835.00
Weighted average price per day (pence): 830.2537
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 830.2537 16,172 825.00 835.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 October 2025 08:11:40 310 831.00 XLON 00356977866TRLO1
15 October 2025 08:11:43 209 828.00 XLON 00356977879TRLO1
15 October 2025 08:18:40 222 826.00 XLON 00356981421TRLO1
15 October 2025 08:30:19 204 834.00 XLON 00356987519TRLO1
15 October 2025 08:39:12 208 834.00 XLON 00356994627TRLO1
15 October 2025 08:39:12 6 835.00 XLON 00356994628TRLO1
15 October 2025 08:39:52 209 834.00 XLON 00356995186TRLO1
15 October 2025 08:43:11 190 834.00 XLON 00356997962TRLO1
15 October 2025 08:44:48 213 833.00 XLON 00356999060TRLO1
15 October 2025 08:45:04 2 833.00 XLON 00356999246TRLO1
15 October 2025 08:45:04 220 833.00 XLON 00356999247TRLO1
15 October 2025 08:53:09 89 835.00 XLON 00357006939TRLO1
15 October 2025 08:53:09 122 835.00 XLON 00357006940TRLO1
15 October 2025 09:13:26 107 835.00 XLON 00357022818TRLO1
15 October 2025 09:13:26 107 835.00 XLON 00357022819TRLO1
15 October 2025 09:15:17 209 834.00 XLON 00357023937TRLO1
15 October 2025 09:18:03 114 833.00 XLON 00357025736TRLO1
15 October 2025 09:18:03 25 833.00 XLON 00357025737TRLO1
15 October 2025 09:32:08 105 834.00 XLON 00357034364TRLO1
15 October 2025 09:43:31 107 833.00 XLON 00357040107TRLO1
15 October 2025 09:46:27 79 834.00 XLON 00357041495TRLO1
15 October 2025 09:46:27 116 834.00 XLON 00357041496TRLO1
15 October 2025 09:46:27 30 834.00 XLON 00357041497TRLO1
15 October 2025 09:53:24 217 833.00 XLON 00357044948TRLO1
15 October 2025 09:55:49 112 834.00 XLON 00357046454TRLO1
15 October 2025 09:58:52 109 834.00 XLON 00357048179TRLO1
15 October 2025 09:58:52 109 833.00 XLON 00357048180TRLO1
15 October 2025 10:06:08 68 833.00 XLON 00357051908TRLO1
15 October 2025 10:06:08 37 833.00 XLON 00357051909TRLO1
15 October 2025 10:27:50 145 834.00 XLON 00357064153TRLO1
15 October 2025 10:27:50 174 834.00 XLON 00357064154TRLO1
15 October 2025 10:42:14 221 834.00 XLON 00357074413TRLO1
15 October 2025 10:42:14 110 834.00 XLON 00357074414TRLO1
15 October 2025 10:49:18 311 833.00 XLON 00357080222TRLO1
15 October 2025 10:49:18 103 833.00 XLON 00357080223TRLO1
15 October 2025 10:49:18 104 833.00 XLON 00357080224TRLO1
15 October 2025 10:50:59 72 833.00 XLON 00357083454TRLO1
15 October 2025 10:50:59 355 833.00 XLON 00357083455TRLO1
15 October 2025 11:03:01 431 832.00 XLON 00357090452TRLO1
15 October 2025 11:03:02 338 831.00 XLON 00357090453TRLO1
15 October 2025 11:03:16 334 830.00 XLON 00357090470TRLO1
15 October 2025 11:04:22 208 829.00 XLON 00357090502TRLO1
15 October 2025 11:05:07 209 828.00 XLON 00357090528TRLO1
15 October 2025 11:14:59 227 829.00 XLON 00357091282TRLO1
15 October 2025 11:20:09 338 829.00 XLON 00357091615TRLO1
15 October 2025 11:27:07 104 828.00 XLON 00357092029TRLO1
15 October 2025 11:27:07 311 828.00 XLON 00357092030TRLO1
15 October 2025 11:29:49 318 827.00 XLON 00357092182TRLO1
15 October 2025 11:29:49 106 827.00 XLON 00357092183TRLO1
15 October 2025 11:31:47 325 827.00 XLON 00357092314TRLO1
15 October 2025 11:31:52 222 826.00 XLON 00357092317TRLO1
15 October 2025 11:32:24 312 828.00 XLON 00357092422TRLO1
15 October 2025 11:32:34 210 829.00 XLON 00357092428TRLO1
15 October 2025 11:37:15 210 828.00 XLON 00357092848TRLO1
15 October 2025 11:42:52 207 827.00 XLON 00357093203TRLO1
15 October 2025 11:42:52 103 827.00 XLON 00357093204TRLO1
15 October 2025 11:42:52 103 827.00 XLON 00357093205TRLO1
15 October 2025 11:52:44 433 825.00 XLON 00357093645TRLO1
15 October 2025 11:52:44 108 825.00 XLON 00357093646TRLO1
15 October 2025 12:22:31 11 826.00 XLON 00357095078TRLO1
15 October 2025 12:22:31 205 826.00 XLON 00357095079TRLO1
15 October 2025 12:22:31 108 826.00 XLON 00357095080TRLO1
15 October 2025 12:31:35 218 826.00 XLON 00357095485TRLO1
15 October 2025 12:31:35 109 826.00 XLON 00357095486TRLO1
15 October 2025 12:31:35 109 826.00 XLON 00357095487TRLO1
15 October 2025 12:31:35 109 826.00 XLON 00357095488TRLO1
15 October 2025 12:51:46 98 829.00 XLON 00357096190TRLO1
15 October 2025 12:57:40 105 829.00 XLON 00357096491TRLO1
15 October 2025 12:58:30 107 830.00 XLON 00357096523TRLO1
15 October 2025 13:01:51 106 830.00 XLON 00357096682TRLO1
15 October 2025 13:16:01 423 829.00 XLON 00357097254TRLO1
15 October 2025 13:16:08 435 829.00 XLON 00357097257TRLO1
15 October 2025 13:45:03 321 829.00 XLON 00357098510TRLO1
15 October 2025 13:45:09 7 829.00 XLON 00357098512TRLO1
15 October 2025 13:50:27 25 830.00 XLON 00357098802TRLO1
15 October 2025 14:16:34 218 829.00 XLON 00357100080TRLO1
15 October 2025 14:16:34 109 829.00 XLON 00357100081TRLO1
15 October 2025 14:16:34 108 829.00 XLON 00357100082TRLO1
15 October 2025 14:16:34 109 829.00 XLON 00357100083TRLO1
15 October 2025 14:16:34 561 828.00 XLON 00357100084TRLO1
15 October 2025 14:20:03 226 830.00 XLON 00357100266TRLO1
15 October 2025 14:20:03 129 830.00 XLON 00357100267TRLO1
15 October 2025 14:22:20 146 832.00 XLON 00357100387TRLO1
15 October 2025 14:22:20 112 832.00 XLON 00357100388TRLO1
15 October 2025 14:22:20 451 831.00 XLON 00357100389TRLO1
15 October 2025 14:22:26 158 831.00 XLON 00357100392TRLO1
15 October 2025 14:22:26 178 831.00 XLON 00357100393TRLO1
15 October 2025 14:38:17 100 832.00 XLON 00357101361TRLO1
15 October 2025 14:39:03 13 834.00 XLON 00357101426TRLO1
15 October 2025 14:39:03 16 834.00 XLON 00357101427TRLO1
15 October 2025 14:39:03 220 834.00 XLON 00357101428TRLO1
15 October 2025 14:41:56 215 835.00 XLON 00357101870TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEBLLFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement