REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0847Ea&default-theme=true
RNS Number : 0847E Fevertree Drinks PLC 21 October 2025
21(st) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 20(th) October 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 863.00
Highest price per share (pence): 880.00
Weighted average price per day (pence): 869.8509
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 869.8509 28,000 863.00 880.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 October 2025 08:01:19 109 870.00 XLON 00357622638TRLO1
20 October 2025 08:04:45 239 865.00 XLON 00357624844TRLO1
20 October 2025 08:19:37 230 872.00 XLON 00357632565TRLO1
20 October 2025 08:20:28 239 873.00 XLON 00357633069TRLO1
20 October 2025 08:30:06 9 872.00 XLON 00357640445TRLO1
20 October 2025 08:30:06 9 872.00 XLON 00357640446TRLO1
20 October 2025 08:51:09 12 875.00 XLON 00357658679TRLO1
20 October 2025 08:54:14 135 876.00 XLON 00357661354TRLO1
20 October 2025 08:54:14 51 876.00 XLON 00357661355TRLO1
20 October 2025 09:04:14 100 880.00 XLON 00357671149TRLO1
20 October 2025 09:12:35 9 878.00 XLON 00357679080TRLO1
20 October 2025 09:12:35 10 878.00 XLON 00357679081TRLO1
20 October 2025 09:12:35 3 878.00 XLON 00357679082TRLO1
20 October 2025 09:12:36 213 878.00 XLON 00357679087TRLO1
20 October 2025 09:12:53 68 878.00 XLON 00357679434TRLO1
20 October 2025 09:12:53 22 878.00 XLON 00357679435TRLO1
20 October 2025 09:13:01 223 877.00 XLON 00357679592TRLO1
20 October 2025 09:13:28 112 875.00 XLON 00357680039TRLO1
20 October 2025 09:15:09 38 875.00 XLON 00357681848TRLO1
20 October 2025 09:15:36 75 875.00 XLON 00357682313TRLO1
20 October 2025 09:15:51 113 873.00 XLON 00357682622TRLO1
20 October 2025 09:21:23 115 873.00 XLON 00357688592TRLO1
20 October 2025 09:21:33 119 872.00 XLON 00357688772TRLO1
20 October 2025 09:21:33 278 873.00 XLON 00357688773TRLO1
20 October 2025 09:21:33 83 873.00 XLON 00357688774TRLO1
20 October 2025 09:21:49 22 874.00 XLON 00357689013TRLO1
20 October 2025 09:22:28 119 873.00 XLON 00357689587TRLO1
20 October 2025 09:24:55 114 872.00 XLON 00357692288TRLO1
20 October 2025 09:24:55 114 872.00 XLON 00357692289TRLO1
20 October 2025 09:25:57 342 871.00 XLON 00357692838TRLO1
20 October 2025 09:35:04 268 873.00 XLON 00357696433TRLO1
20 October 2025 09:35:11 63 873.00 XLON 00357696467TRLO1
20 October 2025 09:40:08 22 873.00 XLON 00357698353TRLO1
20 October 2025 09:41:51 98 872.00 XLON 00357698939TRLO1
20 October 2025 09:42:13 22 872.00 XLON 00357699045TRLO1
20 October 2025 09:42:13 98 872.00 XLON 00357699046TRLO1
20 October 2025 09:55:46 1,092 875.00 XLON 00357704952TRLO1
20 October 2025 09:56:25 6 878.00 XLON 00357705314TRLO1
20 October 2025 09:56:25 25 878.00 XLON 00357705315TRLO1
20 October 2025 10:22:46 318 878.00 XLON 00357718694TRLO1
20 October 2025 10:22:46 16 878.00 XLON 00357718695TRLO1
20 October 2025 10:22:46 90 879.00 XLON 00357718696TRLO1
20 October 2025 10:22:46 41 880.00 XLON 00357718697TRLO1
20 October 2025 10:23:00 236 878.00 XLON 00357718765TRLO1
20 October 2025 10:23:30 154 876.00 XLON 00357718930TRLO1
20 October 2025 10:24:44 86 876.00 XLON 00357719482TRLO1
20 October 2025 10:48:43 120 876.00 XLON 00357739258TRLO1
20 October 2025 11:14:39 359 875.00 XLON 00357746517TRLO1
20 October 2025 11:14:39 120 875.00 XLON 00357746518TRLO1
20 October 2025 11:14:39 120 875.00 XLON 00357746519TRLO1
20 October 2025 11:14:39 119 875.00 XLON 00357746520TRLO1
20 October 2025 11:14:39 120 875.00 XLON 00357746521TRLO1
20 October 2025 11:14:39 119 875.00 XLON 00357746522TRLO1
20 October 2025 11:14:39 120 875.00 XLON 00357746523TRLO1
20 October 2025 11:16:52 985 875.00 XLON 00357746612TRLO1
20 October 2025 11:16:52 888 875.00 XLON 00357746613TRLO1
20 October 2025 11:17:22 112 874.00 XLON 00357746692TRLO1
20 October 2025 11:17:22 112 874.00 XLON 00357746693TRLO1
20 October 2025 11:17:22 112 874.00 XLON 00357746694TRLO1
20 October 2025 11:17:22 112 874.00 XLON 00357746695TRLO1
20 October 2025 11:17:22 111 874.00 XLON 00357746696TRLO1
20 October 2025 11:17:22 112 874.00 XLON 00357746697TRLO1
20 October 2025 11:18:57 39 873.00 XLON 00357746867TRLO1
20 October 2025 11:18:57 113 873.00 XLON 00357746868TRLO1
20 October 2025 11:18:57 74 873.00 XLON 00357746869TRLO1
20 October 2025 11:18:57 113 873.00 XLON 00357746870TRLO1
20 October 2025 11:59:31 113 873.00 XLON 00357749521TRLO1
20 October 2025 11:59:31 112 873.00 XLON 00357749522TRLO1
20 October 2025 12:07:48 9 872.00 XLON 00357749848TRLO1
20 October 2025 12:21:48 101 872.00 XLON 00357750559TRLO1
20 October 2025 12:21:59 111 871.00 XLON 00357750567TRLO1
20 October 2025 12:22:11 72 871.00 XLON 00357750573TRLO1
20 October 2025 12:22:11 48 871.00 XLON 00357750574TRLO1
20 October 2025 12:24:05 100 871.00 XLON 00357750638TRLO1
20 October 2025 12:24:05 19 871.00 XLON 00357750639TRLO1
20 October 2025 12:30:29 237 871.00 XLON 00357751196TRLO1
20 October 2025 12:41:36 1 873.00 XLON 00357751770TRLO1
20 October 2025 12:41:36 21 873.00 XLON 00357751771TRLO1
20 October 2025 12:41:36 257 873.00 XLON 00357751772TRLO1
20 October 2025 12:41:36 84 873.00 XLON 00357751773TRLO1
20 October 2025 12:43:25 47 873.00 XLON 00357751923TRLO1
20 October 2025 12:43:25 63 873.00 XLON 00357751924TRLO1
20 October 2025 12:43:25 1 873.00 XLON 00357751925TRLO1
20 October 2025 12:47:11 16 871.00 XLON 00357752111TRLO1
20 October 2025 12:47:11 9 871.00 XLON 00357752112TRLO1
20 October 2025 12:47:11 86 871.00 XLON 00357752113TRLO1
20 October 2025 12:47:11 110 871.00 XLON 00357752114TRLO1
20 October 2025 12:47:11 25 871.00 XLON 00357752115TRLO1
20 October 2025 12:47:11 228 870.00 XLON 00357752116TRLO1
20 October 2025 12:54:53 132 868.00 XLON 00357752399TRLO1
20 October 2025 12:54:53 96 868.00 XLON 00357752400TRLO1
20 October 2025 12:54:53 114 868.00 XLON 00357752401TRLO1
20 October 2025 13:01:00 22 868.00 XLON 00357752762TRLO1
20 October 2025 13:01:00 13 868.00 XLON 00357752763TRLO1
20 October 2025 13:01:10 236 868.00 XLON 00357752783TRLO1
20 October 2025 13:02:00 236 867.00 XLON 00357752825TRLO1
20 October 2025 13:08:19 234 869.00 XLON 00357753251TRLO1
20 October 2025 13:10:43 147 868.00 XLON 00357753465TRLO1
20 October 2025 13:10:43 16 868.00 XLON 00357753466TRLO1
20 October 2025 13:10:43 57 868.00 XLON 00357753467TRLO1
20 October 2025 13:10:43 14 868.00 XLON 00357753468TRLO1
20 October 2025 13:17:37 110 866.00 XLON 00357753858TRLO1
20 October 2025 13:35:25 235 866.00 XLON 00357754943TRLO1
20 October 2025 13:46:50 224 865.00 XLON 00357755390TRLO1
20 October 2025 13:46:50 111 865.00 XLON 00357755391TRLO1
20 October 2025 13:47:03 225 864.00 XLON 00357755400TRLO1
20 October 2025 13:55:12 235 864.00 XLON 00357755780TRLO1
20 October 2025 14:24:40 170 865.00 XLON 00357757356TRLO1
20 October 2025 14:24:40 81 865.00 XLON 00357757357TRLO1
20 October 2025 14:28:20 107 867.00 XLON 00357757560TRLO1
20 October 2025 14:28:20 55 867.00 XLON 00357757561TRLO1
20 October 2025 14:28:20 164 867.00 XLON 00357757562TRLO1
20 October 2025 14:28:20 136 867.00 XLON 00357757563TRLO1
20 October 2025 14:28:20 355 866.00 XLON 00357757564TRLO1
20 October 2025 14:29:05 110 865.00 XLON 00357757628TRLO1
20 October 2025 14:29:05 100 865.00 XLON 00357757629TRLO1
20 October 2025 14:35:33 22 865.00 XLON 00357758256TRLO1
20 October 2025 14:36:11 21 865.00 XLON 00357758370TRLO1
20 October 2025 14:42:46 239 865.00 XLON 00357758945TRLO1
20 October 2025 14:42:46 120 865.00 XLON 00357758946TRLO1
20 October 2025 14:44:21 149 866.00 XLON 00357759023TRLO1
20 October 2025 14:44:21 89 866.00 XLON 00357759024TRLO1
20 October 2025 14:47:04 11 865.00 XLON 00357759254TRLO1
20 October 2025 14:47:04 23 865.00 XLON 00357759255TRLO1
20 October 2025 14:47:04 194 865.00 XLON 00357759256TRLO1
20 October 2025 14:47:04 113 865.00 XLON 00357759257TRLO1
20 October 2025 14:52:19 4 868.00 XLON 00357759678TRLO1
20 October 2025 14:55:01 235 867.00 XLON 00357759926TRLO1
20 October 2025 14:55:01 117 867.00 XLON 00357759927TRLO1
20 October 2025 14:55:01 117 867.00 XLON 00357759928TRLO1
20 October 2025 14:56:06 424 865.00 XLON 00357760038TRLO1
20 October 2025 14:56:06 31 865.00 XLON 00357760039TRLO1
20 October 2025 14:57:50 357 864.00 XLON 00357760186TRLO1
20 October 2025 15:05:49 221 863.00 XLON 00357761018TRLO1
20 October 2025 15:05:49 440 863.00 XLON 00357761019TRLO1
20 October 2025 15:09:55 17 865.00 XLON 00357761372TRLO1
20 October 2025 15:09:55 238 863.00 XLON 00357761373TRLO1
20 October 2025 15:09:59 223 863.00 XLON 00357761377TRLO1
20 October 2025 15:10:26 7 864.00 XLON 00357761418TRLO1
20 October 2025 15:15:04 26 865.00 XLON 00357761788TRLO1
20 October 2025 15:24:34 9 864.00 XLON 00357762598TRLO1
20 October 2025 15:24:34 9 864.00 XLON 00357762599TRLO1
20 October 2025 15:24:34 36 864.00 XLON 00357762600TRLO1
20 October 2025 15:24:34 81 864.00 XLON 00357762601TRLO1
20 October 2025 15:24:34 96 864.00 XLON 00357762602TRLO1
20 October 2025 15:24:34 39 864.00 XLON 00357762603TRLO1
20 October 2025 15:24:34 76 864.00 XLON 00357762604TRLO1
20 October 2025 15:24:34 79 864.00 XLON 00357762605TRLO1
20 October 2025 15:24:34 36 864.00 XLON 00357762606TRLO1
20 October 2025 15:24:34 209 864.00 XLON 00357762607TRLO1
20 October 2025 15:24:34 151 864.00 XLON 00357762608TRLO1
20 October 2025 15:25:08 65 864.00 XLON 00357762648TRLO1
20 October 2025 15:25:08 36 864.00 XLON 00357762649TRLO1
20 October 2025 15:25:08 169 864.00 XLON 00357762650TRLO1
20 October 2025 15:25:08 146 864.00 XLON 00357762651TRLO1
20 October 2025 15:25:08 33 864.00 XLON 00357762652TRLO1
20 October 2025 15:25:08 12 864.00 XLON 00357762653TRLO1
20 October 2025 15:25:16 157 865.00 XLON 00357762668TRLO1
20 October 2025 15:26:11 26 866.00 XLON 00357762768TRLO1
20 October 2025 15:26:11 360 866.00 XLON 00357762769TRLO1
20 October 2025 15:26:11 42 866.00 XLON 00357762770TRLO1
20 October 2025 15:26:11 388 866.00 XLON 00357762771TRLO1
20 October 2025 15:26:11 300 866.00 XLON 00357762772TRLO1
20 October 2025 15:26:11 51 866.00 XLON 00357762773TRLO1
20 October 2025 15:26:11 454 866.00 XLON 00357762774TRLO1
20 October 2025 15:26:18 12 866.00 XLON 00357762799TRLO1
20 October 2025 15:26:33 14 866.00 XLON 00357762809TRLO1
20 October 2025 15:28:02 46 868.00 XLON 00357762950TRLO1
20 October 2025 15:28:50 217 871.00 XLON 00357762995TRLO1
20 October 2025 15:28:50 2 871.00 XLON 00357762996TRLO1
20 October 2025 15:30:17 272 871.00 XLON 00357763113TRLO1
20 October 2025 15:30:17 166 871.00 XLON 00357763114TRLO1
20 October 2025 15:30:21 354 869.00 XLON 00357763124TRLO1
20 October 2025 15:35:11 46 870.00 XLON 00357763543TRLO1
20 October 2025 15:35:11 42 870.00 XLON 00357763544TRLO1
20 October 2025 15:35:11 59 870.00 XLON 00357763545TRLO1
20 October 2025 15:35:11 262 870.00 XLON 00357763546TRLO1
20 October 2025 15:35:11 181 870.00 XLON 00357763547TRLO1
20 October 2025 15:36:06 115 870.00 XLON 00357763612TRLO1
20 October 2025 15:36:12 44 868.00 XLON 00357763650TRLO1
20 October 2025 15:36:12 88 868.00 XLON 00357763651TRLO1
20 October 2025 15:36:12 210 869.00 XLON 00357763652TRLO1
20 October 2025 15:45:28 123 867.00 XLON 00357764406TRLO1
20 October 2025 15:45:28 216 867.00 XLON 00357764407TRLO1
20 October 2025 15:45:47 346 866.00 XLON 00357764421TRLO1
20 October 2025 15:46:21 121 866.00 XLON 00357764456TRLO1
20 October 2025 15:48:13 100 866.00 XLON 00357764666TRLO1
20 October 2025 15:48:13 19 866.00 XLON 00357764667TRLO1
20 October 2025 15:51:23 124 867.00 XLON 00357764926TRLO1
20 October 2025 15:51:41 126 867.00 XLON 00357764949TRLO1
20 October 2025 15:52:31 426 869.00 XLON 00357765024TRLO1
20 October 2025 15:52:31 359 869.00 XLON 00357765025TRLO1
20 October 2025 16:00:10 110 869.00 XLON 00357765528TRLO1
20 October 2025 16:00:10 110 869.00 XLON 00357765529TRLO1
20 October 2025 16:00:10 110 869.00 XLON 00357765530TRLO1
20 October 2025 16:01:36 128 869.00 XLON 00357765639TRLO1
20 October 2025 16:01:36 211 869.00 XLON 00357765640TRLO1
20 October 2025 16:01:36 113 869.00 XLON 00357765641TRLO1
20 October 2025 16:09:51 110 868.00 XLON 00357766178TRLO1
20 October 2025 16:16:36 302 872.00 XLON 00357766899TRLO1
20 October 2025 16:16:36 237 872.00 XLON 00357766900TRLO1
20 October 2025 16:17:24 89 872.00 XLON 00357766963TRLO1
20 October 2025 16:17:24 27 872.00 XLON 00357766964TRLO1
20 October 2025 16:18:22 105 872.00 XLON 00357767035TRLO1
20 October 2025 16:18:50 115 872.00 XLON 00357767083TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFLEBLLFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Results of General Meeting
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement