REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2688Ea&default-theme=true
RNS Number : 2688E Fevertree Drinks PLC 22 October 2025
22(nd) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 21(st) October 2025
Number of ordinary shares purchased: 24,128
Lowest price per share (pence): 866.00
Highest price per share (pence): 878.00
Weighted average price per day (pence): 872.0288
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 872.0288 24,128 866.00 878.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 October 2025 08:03:42 113 866.00 XLON 00357770152TRLO1
21 October 2025 08:06:04 57 870.00 XLON 00357770368TRLO1
21 October 2025 08:06:14 62 870.00 XLON 00357770397TRLO1
21 October 2025 08:06:14 231 870.00 XLON 00357770399TRLO1
21 October 2025 08:08:15 227 873.00 XLON 00357770571TRLO1
21 October 2025 08:08:35 118 871.00 XLON 00357770589TRLO1
21 October 2025 08:12:38 133 871.00 XLON 00357770868TRLO1
21 October 2025 08:13:44 58 871.00 XLON 00357770895TRLO1
21 October 2025 08:13:44 60 871.00 XLON 00357770896TRLO1
21 October 2025 08:14:51 119 871.00 XLON 00357770931TRLO1
21 October 2025 08:16:00 125 871.00 XLON 00357770991TRLO1
21 October 2025 08:16:10 78 868.00 XLON 00357771000TRLO1
21 October 2025 08:16:10 158 868.00 XLON 00357771001TRLO1
21 October 2025 08:27:50 128 870.00 XLON 00357771581TRLO1
21 October 2025 08:36:19 337 867.00 XLON 00357772081TRLO1
21 October 2025 08:36:19 113 867.00 XLON 00357772082TRLO1
21 October 2025 08:36:19 124 868.00 XLON 00357772083TRLO1
21 October 2025 08:36:19 40 869.00 XLON 00357772084TRLO1
21 October 2025 08:36:19 124 869.00 XLON 00357772085TRLO1
21 October 2025 08:36:19 322 869.00 XLON 00357772086TRLO1
21 October 2025 08:36:19 225 867.00 XLON 00357772087TRLO1
21 October 2025 08:53:09 108 868.00 XLON 00357772720TRLO1
21 October 2025 08:55:19 110 869.00 XLON 00357772843TRLO1
21 October 2025 08:59:03 21 869.00 XLON 00357772937TRLO1
21 October 2025 09:02:20 110 870.00 XLON 00357773144TRLO1
21 October 2025 09:02:55 16 871.00 XLON 00357773161TRLO1
21 October 2025 09:25:05 23 872.00 XLON 00357778652TRLO1
21 October 2025 09:25:05 170 872.00 XLON 00357778653TRLO1
21 October 2025 09:25:05 19 872.00 XLON 00357778654TRLO1
21 October 2025 09:26:13 9 872.00 XLON 00357779059TRLO1
21 October 2025 09:26:13 212 872.00 XLON 00357779060TRLO1
21 October 2025 09:30:31 219 871.00 XLON 00357780327TRLO1
21 October 2025 09:31:42 18 871.00 XLON 00357780670TRLO1
21 October 2025 09:52:14 119 870.00 XLON 00357788545TRLO1
21 October 2025 09:52:14 400 871.00 XLON 00357788546TRLO1
21 October 2025 09:52:14 81 871.00 XLON 00357788547TRLO1
21 October 2025 09:52:20 119 871.00 XLON 00357788595TRLO1
21 October 2025 09:53:22 27 871.00 XLON 00357789008TRLO1
21 October 2025 09:56:56 100 871.00 XLON 00357791285TRLO1
21 October 2025 10:07:46 283 871.00 XLON 00357797323TRLO1
21 October 2025 10:15:34 9 870.00 XLON 00357802236TRLO1
21 October 2025 10:15:34 9 870.00 XLON 00357802237TRLO1
21 October 2025 10:19:29 110 870.00 XLON 00357802380TRLO1
21 October 2025 10:19:30 4 869.00 XLON 00357802381TRLO1
21 October 2025 10:19:30 114 869.00 XLON 00357802382TRLO1
21 October 2025 10:35:15 114 867.00 XLON 00357803094TRLO1
21 October 2025 10:35:15 73 868.00 XLON 00357803095TRLO1
21 October 2025 10:35:15 245 868.00 XLON 00357803096TRLO1
21 October 2025 10:35:15 246 869.00 XLON 00357803097TRLO1
21 October 2025 10:38:20 132 869.00 XLON 00357803279TRLO1
21 October 2025 10:40:32 376 869.00 XLON 00357803407TRLO1
21 October 2025 10:40:55 120 869.00 XLON 00357803416TRLO1
21 October 2025 10:44:08 9 869.00 XLON 00357803515TRLO1
21 October 2025 10:44:08 52 869.00 XLON 00357803516TRLO1
21 October 2025 10:44:08 59 869.00 XLON 00357803517TRLO1
21 October 2025 10:44:35 6 868.00 XLON 00357803548TRLO1
21 October 2025 10:44:35 14 868.00 XLON 00357803549TRLO1
21 October 2025 10:44:38 20 868.00 XLON 00357803553TRLO1
21 October 2025 10:55:05 199 868.00 XLON 00357803974TRLO1
21 October 2025 10:55:05 40 868.00 XLON 00357803975TRLO1
21 October 2025 11:14:11 400 869.00 XLON 00357804786TRLO1
21 October 2025 11:18:27 330 868.00 XLON 00357804993TRLO1
21 October 2025 11:29:36 120 869.00 XLON 00357805502TRLO1
21 October 2025 11:52:55 33 869.00 XLON 00357806413TRLO1
21 October 2025 12:06:40 9 869.00 XLON 00357806880TRLO1
21 October 2025 12:06:40 9 869.00 XLON 00357806881TRLO1
21 October 2025 12:06:55 60 869.00 XLON 00357806953TRLO1
21 October 2025 12:06:55 81 869.00 XLON 00357806954TRLO1
21 October 2025 12:06:55 13 869.00 XLON 00357806955TRLO1
21 October 2025 12:06:55 5 869.00 XLON 00357806956TRLO1
21 October 2025 12:06:55 4 869.00 XLON 00357806957TRLO1
21 October 2025 12:07:10 8 869.00 XLON 00357806977TRLO1
21 October 2025 12:07:10 33 869.00 XLON 00357806978TRLO1
21 October 2025 12:07:10 111 869.00 XLON 00357806979TRLO1
21 October 2025 12:07:10 110 869.00 XLON 00357806980TRLO1
21 October 2025 12:07:10 159 869.00 XLON 00357806981TRLO1
21 October 2025 12:07:10 111 869.00 XLON 00357806982TRLO1
21 October 2025 12:08:02 94 867.00 XLON 00357806997TRLO1
21 October 2025 12:08:02 9 867.00 XLON 00357806998TRLO1
21 October 2025 12:10:18 48 869.00 XLON 00357807043TRLO1
21 October 2025 12:10:18 49 869.00 XLON 00357807044TRLO1
21 October 2025 12:23:57 97 869.00 XLON 00357807597TRLO1
21 October 2025 12:23:57 375 869.00 XLON 00357807598TRLO1
21 October 2025 12:23:58 394 870.00 XLON 00357807601TRLO1
21 October 2025 12:23:58 474 871.00 XLON 00357807602TRLO1
21 October 2025 12:29:14 300 871.00 XLON 00357807803TRLO1
21 October 2025 12:30:10 80 870.00 XLON 00357807855TRLO1
21 October 2025 12:30:10 157 870.00 XLON 00357807856TRLO1
21 October 2025 12:30:10 119 870.00 XLON 00357807857TRLO1
21 October 2025 12:44:54 27 872.00 XLON 00357808845TRLO1
21 October 2025 12:44:54 49 872.00 XLON 00357808846TRLO1
21 October 2025 12:44:54 221 872.00 XLON 00357808848TRLO1
21 October 2025 12:44:54 49 872.00 XLON 00357808849TRLO1
21 October 2025 12:45:29 207 873.00 XLON 00357808868TRLO1
21 October 2025 12:46:20 13 873.00 XLON 00357808984TRLO1
21 October 2025 12:46:20 49 873.00 XLON 00357808985TRLO1
21 October 2025 12:49:08 138 876.00 XLON 00357809109TRLO1
21 October 2025 12:49:08 341 876.00 XLON 00357809110TRLO1
21 October 2025 12:51:25 77 875.00 XLON 00357809237TRLO1
21 October 2025 12:51:25 259 875.00 XLON 00357809238TRLO1
21 October 2025 12:51:26 347 875.00 XLON 00357809239TRLO1
21 October 2025 12:56:50 29 874.00 XLON 00357809597TRLO1
21 October 2025 12:57:05 86 874.00 XLON 00357809607TRLO1
21 October 2025 12:57:33 36 874.00 XLON 00357809623TRLO1
21 October 2025 13:23:47 228 874.00 XLON 00357810756TRLO1
21 October 2025 13:23:47 113 874.00 XLON 00357810757TRLO1
21 October 2025 13:42:26 6 875.00 XLON 00357811388TRLO1
21 October 2025 14:02:48 169 876.00 XLON 00357812318TRLO1
21 October 2025 14:02:48 500 876.00 XLON 00357812319TRLO1
21 October 2025 14:18:37 366 878.00 XLON 00357813200TRLO1
21 October 2025 14:20:54 329 877.00 XLON 00357813519TRLO1
21 October 2025 14:20:54 109 877.00 XLON 00357813520TRLO1
21 October 2025 14:29:08 230 875.00 XLON 00357813915TRLO1
21 October 2025 14:29:08 23 875.00 XLON 00357813916TRLO1
21 October 2025 14:31:37 46 875.00 XLON 00357814184TRLO1
21 October 2025 14:31:37 70 875.00 XLON 00357814185TRLO1
21 October 2025 14:34:05 115 874.00 XLON 00357814341TRLO1
21 October 2025 14:34:05 430 874.00 XLON 00357814342TRLO1
21 October 2025 14:52:48 120 872.00 XLON 00357815864TRLO1
21 October 2025 14:52:48 119 872.00 XLON 00357815865TRLO1
21 October 2025 14:52:48 78 872.00 XLON 00357815866TRLO1
21 October 2025 14:52:48 15 872.00 XLON 00357815867TRLO1
21 October 2025 14:52:48 24 872.00 XLON 00357815868TRLO1
21 October 2025 14:52:48 2 872.00 XLON 00357815869TRLO1
21 October 2025 14:52:48 120 872.00 XLON 00357815870TRLO1
21 October 2025 14:52:48 119 872.00 XLON 00357815871TRLO1
21 October 2025 14:52:53 85 873.00 XLON 00357815882TRLO1
21 October 2025 15:02:08 454 872.00 XLON 00357816725TRLO1
21 October 2025 15:02:08 113 872.00 XLON 00357816726TRLO1
21 October 2025 15:02:08 113 872.00 XLON 00357816727TRLO1
21 October 2025 15:02:08 114 872.00 XLON 00357816728TRLO1
21 October 2025 15:02:08 174 872.00 XLON 00357816729TRLO1
21 October 2025 15:02:16 200 872.00 XLON 00357816743TRLO1
21 October 2025 15:09:43 81 873.00 XLON 00357817449TRLO1
21 October 2025 15:09:51 162 873.00 XLON 00357817460TRLO1
21 October 2025 15:14:07 92 873.00 XLON 00357817795TRLO1
21 October 2025 15:14:09 137 872.00 XLON 00357817796TRLO1
21 October 2025 15:14:09 221 872.00 XLON 00357817797TRLO1
21 October 2025 15:14:09 120 872.00 XLON 00357817798TRLO1
21 October 2025 15:14:09 119 872.00 XLON 00357817799TRLO1
21 October 2025 15:15:00 431 872.00 XLON 00357817859TRLO1
21 October 2025 15:40:19 5 873.00 XLON 00357819559TRLO1
21 October 2025 15:40:19 19 873.00 XLON 00357819560TRLO1
21 October 2025 15:40:19 28 873.00 XLON 00357819561TRLO1
21 October 2025 15:40:19 25 873.00 XLON 00357819562TRLO1
21 October 2025 15:40:31 110 874.00 XLON 00357819581TRLO1
21 October 2025 15:40:31 480 874.00 XLON 00357819582TRLO1
21 October 2025 15:44:51 452 874.00 XLON 00357820030TRLO1
21 October 2025 15:44:51 444 874.00 XLON 00357820031TRLO1
21 October 2025 15:44:56 445 874.00 XLON 00357820037TRLO1
21 October 2025 15:49:02 148 873.00 XLON 00357820470TRLO1
21 October 2025 15:50:42 171 873.00 XLON 00357820627TRLO1
21 October 2025 15:50:42 132 873.00 XLON 00357820628TRLO1
21 October 2025 15:50:42 35 873.00 XLON 00357820629TRLO1
21 October 2025 15:54:02 114 872.00 XLON 00357820885TRLO1
21 October 2025 16:02:05 202 875.00 XLON 00357821851TRLO1
21 October 2025 16:03:23 124 875.00 XLON 00357821921TRLO1
21 October 2025 16:03:23 541 875.00 XLON 00357821922TRLO1
21 October 2025 16:05:06 29 875.00 XLON 00357822077TRLO1
21 October 2025 16:05:06 521 875.00 XLON 00357822078TRLO1
21 October 2025 16:05:46 32 875.00 XLON 00357822123TRLO1
21 October 2025 16:09:06 125 875.00 XLON 00357822390TRLO1
21 October 2025 16:10:46 147 875.00 XLON 00357822500TRLO1
21 October 2025 16:12:26 125 875.00 XLON 00357822607TRLO1
21 October 2025 16:14:06 50 875.00 XLON 00357822714TRLO1
21 October 2025 16:14:06 125 875.00 XLON 00357822715TRLO1
21 October 2025 16:14:06 152 875.00 XLON 00357822716TRLO1
21 October 2025 16:14:06 147 875.00 XLON 00357822717TRLO1
21 October 2025 16:14:06 125 875.00 XLON 00357822718TRLO1
21 October 2025 16:14:06 50 875.00 XLON 00357822719TRLO1
21 October 2025 16:14:06 120 875.00 XLON 00357822720TRLO1
21 October 2025 16:17:24 171 875.00 XLON 00357822989TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFLEBLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Results of General Meeting
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement