REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4474Ea&default-theme=true
RNS Number : 4474E Fevertree Drinks PLC 23 October 2025
23(rd) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 22(nd) October 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 864.00
Highest price per share (pence): 875.00
Weighted average price per day (pence): 869.8380
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 869.8380 28,000 864.00 875.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 October 2025 08:10:54 99 872.00 XLON 00357826221TRLO1
22 October 2025 08:10:54 227 870.00 XLON 00357826222TRLO1
22 October 2025 08:11:05 19 870.00 XLON 00357826233TRLO1
22 October 2025 08:11:05 100 870.00 XLON 00357826234TRLO1
22 October 2025 08:11:06 140 870.00 XLON 00357826240TRLO1
22 October 2025 08:11:06 140 870.00 XLON 00357826241TRLO1
22 October 2025 08:11:58 113 870.00 XLON 00357826317TRLO1
22 October 2025 08:18:51 24 872.00 XLON 00357826944TRLO1
22 October 2025 08:18:51 59 872.00 XLON 00357826945TRLO1
22 October 2025 08:18:51 218 872.00 XLON 00357826946TRLO1
22 October 2025 08:19:55 2 871.00 XLON 00357827025TRLO1
22 October 2025 08:19:55 225 871.00 XLON 00357827026TRLO1
22 October 2025 08:40:27 200 873.00 XLON 00357828662TRLO1
22 October 2025 08:41:57 232 873.00 XLON 00357828732TRLO1
22 October 2025 08:41:57 430 873.00 XLON 00357828733TRLO1
22 October 2025 08:41:57 400 874.00 XLON 00357828734TRLO1
22 October 2025 08:41:57 100 874.00 XLON 00357828735TRLO1
22 October 2025 08:41:57 249 874.00 XLON 00357828736TRLO1
22 October 2025 08:45:30 232 873.00 XLON 00357829031TRLO1
22 October 2025 08:47:24 110 872.00 XLON 00357829139TRLO1
22 October 2025 08:51:36 231 873.00 XLON 00357829575TRLO1
22 October 2025 09:02:13 89 872.00 XLON 00357830380TRLO1
22 October 2025 09:10:52 226 873.00 XLON 00357830862TRLO1
22 October 2025 09:10:52 113 873.00 XLON 00357830863TRLO1
22 October 2025 09:17:48 28 874.00 XLON 00357831261TRLO1
22 October 2025 09:25:00 109 875.00 XLON 00357831530TRLO1
22 October 2025 09:33:59 112 874.00 XLON 00357831944TRLO1
22 October 2025 09:34:02 38 874.00 XLON 00357831947TRLO1
22 October 2025 09:42:36 116 873.00 XLON 00357832295TRLO1
22 October 2025 09:42:36 115 873.00 XLON 00357832296TRLO1
22 October 2025 09:42:36 170 873.00 XLON 00357832297TRLO1
22 October 2025 09:42:36 22 873.00 XLON 00357832298TRLO1
22 October 2025 09:42:41 220 872.00 XLON 00357832300TRLO1
22 October 2025 09:46:29 116 871.00 XLON 00357832474TRLO1
22 October 2025 09:48:16 116 870.00 XLON 00357832618TRLO1
22 October 2025 09:48:30 300 870.00 XLON 00357832629TRLO1
22 October 2025 09:48:30 22 870.00 XLON 00357832630TRLO1
22 October 2025 09:56:00 12 870.00 XLON 00357832889TRLO1
22 October 2025 10:03:32 158 870.00 XLON 00357833254TRLO1
22 October 2025 10:03:32 65 870.00 XLON 00357833255TRLO1
22 October 2025 10:03:32 366 870.00 XLON 00357833256TRLO1
22 October 2025 10:03:32 20 870.00 XLON 00357833257TRLO1
22 October 2025 10:03:43 100 870.00 XLON 00357833268TRLO1
22 October 2025 10:04:30 112 870.00 XLON 00357833308TRLO1
22 October 2025 10:04:30 8 870.00 XLON 00357833309TRLO1
22 October 2025 10:05:45 119 869.00 XLON 00357833353TRLO1
22 October 2025 10:13:53 66 868.00 XLON 00357833611TRLO1
22 October 2025 10:15:00 49 868.00 XLON 00357833666TRLO1
22 October 2025 10:15:00 66 868.00 XLON 00357833667TRLO1
22 October 2025 10:35:42 67 872.00 XLON 00357834811TRLO1
22 October 2025 10:36:42 115 871.00 XLON 00357834839TRLO1
22 October 2025 10:39:36 115 871.00 XLON 00357834998TRLO1
22 October 2025 10:39:36 114 871.00 XLON 00357834999TRLO1
22 October 2025 10:45:06 47 871.00 XLON 00357835245TRLO1
22 October 2025 10:45:10 44 871.00 XLON 00357835254TRLO1
22 October 2025 10:45:10 18 871.00 XLON 00357835255TRLO1
22 October 2025 10:45:10 36 871.00 XLON 00357835256TRLO1
22 October 2025 10:46:11 11 871.00 XLON 00357835341TRLO1
22 October 2025 10:46:11 44 871.00 XLON 00357835342TRLO1
22 October 2025 10:46:11 54 871.00 XLON 00357835343TRLO1
22 October 2025 10:46:21 21 872.00 XLON 00357835353TRLO1
22 October 2025 10:46:27 110 871.00 XLON 00357835356TRLO1
22 October 2025 10:46:27 109 871.00 XLON 00357835357TRLO1
22 October 2025 10:46:59 36 872.00 XLON 00357835380TRLO1
22 October 2025 10:47:10 108 872.00 XLON 00357835389TRLO1
22 October 2025 10:54:15 400 872.00 XLON 00357835795TRLO1
22 October 2025 10:54:20 113 871.00 XLON 00357835796TRLO1
22 October 2025 10:54:20 113 871.00 XLON 00357835797TRLO1
22 October 2025 10:54:35 177 871.00 XLON 00357835804TRLO1
22 October 2025 11:12:22 234 871.00 XLON 00357836669TRLO1
22 October 2025 11:12:22 117 871.00 XLON 00357836670TRLO1
22 October 2025 11:12:22 139 871.00 XLON 00357836671TRLO1
22 October 2025 11:16:05 231 870.00 XLON 00357836846TRLO1
22 October 2025 11:24:59 28 870.00 XLON 00357837375TRLO1
22 October 2025 11:24:59 100 870.00 XLON 00357837376TRLO1
22 October 2025 11:29:33 20 871.00 XLON 00357837609TRLO1
22 October 2025 11:32:02 194 871.00 XLON 00357837683TRLO1
22 October 2025 11:38:16 112 870.00 XLON 00357837972TRLO1
22 October 2025 11:38:34 68 870.00 XLON 00357837991TRLO1
22 October 2025 12:00:43 336 872.00 XLON 00357838991TRLO1
22 October 2025 12:10:00 475 873.00 XLON 00357839379TRLO1
22 October 2025 12:10:00 193 873.00 XLON 00357839380TRLO1
22 October 2025 12:10:00 22 873.00 XLON 00357839381TRLO1
22 October 2025 12:10:26 114 873.00 XLON 00357839404TRLO1
22 October 2025 12:10:45 115 873.00 XLON 00357839415TRLO1
22 October 2025 12:11:05 112 873.00 XLON 00357839423TRLO1
22 October 2025 12:13:57 42 873.00 XLON 00357839533TRLO1
22 October 2025 12:13:57 70 873.00 XLON 00357839534TRLO1
22 October 2025 12:18:40 38 873.00 XLON 00357839820TRLO1
22 October 2025 12:18:40 74 873.00 XLON 00357839821TRLO1
22 October 2025 12:24:28 112 873.00 XLON 00357840116TRLO1
22 October 2025 12:30:21 224 872.00 XLON 00357840618TRLO1
22 October 2025 12:32:20 231 871.00 XLON 00357840706TRLO1
22 October 2025 12:48:57 61 869.00 XLON 00357841422TRLO1
22 October 2025 12:48:57 87 869.00 XLON 00357841423TRLO1
22 October 2025 12:50:50 7 869.00 XLON 00357841507TRLO1
22 October 2025 12:51:00 3 869.00 XLON 00357841511TRLO1
22 October 2025 12:58:43 1 869.00 XLON 00357841894TRLO1
22 October 2025 12:59:23 1 869.00 XLON 00357841917TRLO1
22 October 2025 12:59:32 1 869.00 XLON 00357841924TRLO1
22 October 2025 12:59:42 28 869.00 XLON 00357841934TRLO1
22 October 2025 13:01:11 44 869.00 XLON 00357842016TRLO1
22 October 2025 13:01:11 116 869.00 XLON 00357842017TRLO1
22 October 2025 13:01:11 32 869.00 XLON 00357842018TRLO1
22 October 2025 13:01:11 41 869.00 XLON 00357842019TRLO1
22 October 2025 13:14:38 90 871.00 XLON 00357842575TRLO1
22 October 2025 13:14:38 178 871.00 XLON 00357842576TRLO1
22 October 2025 13:14:38 44 871.00 XLON 00357842577TRLO1
22 October 2025 13:16:53 263 869.00 XLON 00357842697TRLO1
22 October 2025 13:17:33 190 869.00 XLON 00357842722TRLO1
22 October 2025 13:17:33 62 869.00 XLON 00357842723TRLO1
22 October 2025 13:17:33 88 869.00 XLON 00357842724TRLO1
22 October 2025 13:22:36 117 868.00 XLON 00357843187TRLO1
22 October 2025 13:28:39 111 867.00 XLON 00357843417TRLO1
22 October 2025 13:28:39 111 867.00 XLON 00357843418TRLO1
22 October 2025 13:45:35 233 866.00 XLON 00357844461TRLO1
22 October 2025 14:03:47 219 865.00 XLON 00357845236TRLO1
22 October 2025 14:03:47 109 865.00 XLON 00357845237TRLO1
22 October 2025 14:03:47 109 865.00 XLON 00357845238TRLO1
22 October 2025 14:05:47 50 867.00 XLON 00357845372TRLO1
22 October 2025 14:05:47 84 867.00 XLON 00357845373TRLO1
22 October 2025 14:10:39 111 867.00 XLON 00357845549TRLO1
22 October 2025 14:13:55 663 865.00 XLON 00357845676TRLO1
22 October 2025 14:22:13 339 865.00 XLON 00357846050TRLO1
22 October 2025 14:22:13 352 864.00 XLON 00357846051TRLO1
22 October 2025 14:23:26 200 865.00 XLON 00357846126TRLO1
22 October 2025 14:30:28 353 864.00 XLON 00357846823TRLO1
22 October 2025 14:30:28 117 864.00 XLON 00357846824TRLO1
22 October 2025 14:30:28 118 864.00 XLON 00357846825TRLO1
22 October 2025 14:30:28 118 864.00 XLON 00357846826TRLO1
22 October 2025 14:30:28 117 864.00 XLON 00357846827TRLO1
22 October 2025 14:31:28 119 864.00 XLON 00357846901TRLO1
22 October 2025 14:32:53 110 864.00 XLON 00357846989TRLO1
22 October 2025 14:47:16 365 865.00 XLON 00357848619TRLO1
22 October 2025 14:47:22 249 865.00 XLON 00357848639TRLO1
22 October 2025 14:50:27 197 866.00 XLON 00357849126TRLO1
22 October 2025 14:50:56 124 869.00 XLON 00357849174TRLO1
22 October 2025 14:51:00 271 867.00 XLON 00357849186TRLO1
22 October 2025 14:51:00 171 867.00 XLON 00357849187TRLO1
22 October 2025 14:52:28 28 867.00 XLON 00357849296TRLO1
22 October 2025 14:52:28 54 867.00 XLON 00357849297TRLO1
22 October 2025 14:54:31 224 867.00 XLON 00357849443TRLO1
22 October 2025 14:55:20 329 867.00 XLON 00357849511TRLO1
22 October 2025 15:01:34 442 868.00 XLON 00357850235TRLO1
22 October 2025 15:01:51 347 867.00 XLON 00357850255TRLO1
22 October 2025 15:08:36 342 866.00 XLON 00357850999TRLO1
22 October 2025 15:13:16 4 868.00 XLON 00357851545TRLO1
22 October 2025 15:21:26 471 869.00 XLON 00357852212TRLO1
22 October 2025 15:22:45 434 869.00 XLON 00357852289TRLO1
22 October 2025 15:24:16 151 869.00 XLON 00357852403TRLO1
22 October 2025 15:24:16 321 869.00 XLON 00357852404TRLO1
22 October 2025 15:24:16 118 869.00 XLON 00357852405TRLO1
22 October 2025 15:25:14 713 869.00 XLON 00357852510TRLO1
22 October 2025 15:30:05 404 868.00 XLON 00357853043TRLO1
22 October 2025 15:30:57 121 869.00 XLON 00357853118TRLO1
22 October 2025 15:31:07 120 869.00 XLON 00357853136TRLO1
22 October 2025 15:31:16 121 869.00 XLON 00357853148TRLO1
22 October 2025 15:31:27 28 869.00 XLON 00357853164TRLO1
22 October 2025 15:38:54 525 872.00 XLON 00357853622TRLO1
22 October 2025 15:38:54 123 872.00 XLON 00357853623TRLO1
22 October 2025 15:38:57 574 872.00 XLON 00357853630TRLO1
22 October 2025 15:38:57 117 872.00 XLON 00357853631TRLO1
22 October 2025 15:45:31 117 871.00 XLON 00357854130TRLO1
22 October 2025 15:45:31 116 871.00 XLON 00357854131TRLO1
22 October 2025 15:51:19 109 870.00 XLON 00357854824TRLO1
22 October 2025 16:01:34 325 871.00 XLON 00357855712TRLO1
22 October 2025 16:01:34 109 871.00 XLON 00357855713TRLO1
22 October 2025 16:01:34 108 871.00 XLON 00357855714TRLO1
22 October 2025 16:06:54 108 871.00 XLON 00357856069TRLO1
22 October 2025 16:06:54 1 871.00 XLON 00357856070TRLO1
22 October 2025 16:06:54 108 871.00 XLON 00357856071TRLO1
22 October 2025 16:06:54 108 871.00 XLON 00357856072TRLO1
22 October 2025 16:06:54 109 871.00 XLON 00357856073TRLO1
22 October 2025 16:06:54 108 871.00 XLON 00357856074TRLO1
22 October 2025 16:09:37 48 873.00 XLON 00357856282TRLO1
22 October 2025 16:09:37 394 873.00 XLON 00357856283TRLO1
22 October 2025 16:09:37 227 872.00 XLON 00357856284TRLO1
22 October 2025 16:10:33 110 871.00 XLON 00357856362TRLO1
22 October 2025 16:10:33 110 871.00 XLON 00357856363TRLO1
22 October 2025 16:10:33 109 871.00 XLON 00357856364TRLO1
22 October 2025 16:10:33 110 871.00 XLON 00357856365TRLO1
22 October 2025 16:10:33 110 871.00 XLON 00357856366TRLO1
22 October 2025 16:14:41 170 872.00 XLON 00357856748TRLO1
22 October 2025 16:17:50 111 872.00 XLON 00357857027TRLO1
22 October 2025 16:18:49 200 873.00 XLON 00357857094TRLO1
22 October 2025 16:18:51 42 872.00 XLON 00357857100TRLO1
22 October 2025 16:19:11 110 873.00 XLON 00357857164TRLO1
22 October 2025 16:19:44 71 874.00 XLON 00357857203TRLO1
22 October 2025 16:19:50 111 874.00 XLON 00357857214TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFLEBLXFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Results of General Meeting
Announcement