REG - Fevertree Drinks PLC - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6358Ea&default-theme=true
RNS Number : 6358E Fevertree Drinks PLC 24 October 2025
24(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 23(rd) October 2025
Number of ordinary shares purchased: 23,556
Lowest price per share (pence): 857.00
Highest price per share (pence): 877.00
Weighted average price per day (pence): 863.3963
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 863.3963 23,556 857.00 877.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 October 2025 08:01:17 108 875.00 XLON 00357913351TRLO1
23 October 2025 08:05:18 108 876.00 XLON 00357915009TRLO1
23 October 2025 08:06:29 109 877.00 XLON 00357915584TRLO1
23 October 2025 08:07:40 13 877.00 XLON 00357916223TRLO1
23 October 2025 08:09:18 246 877.00 XLON 00357917045TRLO1
23 October 2025 08:09:50 108 876.00 XLON 00357917178TRLO1
23 October 2025 08:14:45 108 874.00 XLON 00357919813TRLO1
23 October 2025 08:17:53 113 872.00 XLON 00357921559TRLO1
23 October 2025 08:17:53 227 872.00 XLON 00357921560TRLO1
23 October 2025 08:17:53 114 872.00 XLON 00357921561TRLO1
23 October 2025 08:18:03 56 872.00 XLON 00357921780TRLO1
23 October 2025 08:26:55 216 872.00 XLON 00357926911TRLO1
23 October 2025 08:36:46 215 871.00 XLON 00357932089TRLO1
23 October 2025 08:48:43 108 869.00 XLON 00357937675TRLO1
23 October 2025 08:48:43 108 869.00 XLON 00357937676TRLO1
23 October 2025 08:48:53 276 869.00 XLON 00357937763TRLO1
23 October 2025 09:04:01 232 868.00 XLON 00357944929TRLO1
23 October 2025 09:04:19 240 868.00 XLON 00357945093TRLO1
23 October 2025 09:07:03 234 867.00 XLON 00357946165TRLO1
23 October 2025 09:07:03 239 867.00 XLON 00357946166TRLO1
23 October 2025 09:07:22 19 867.00 XLON 00357946280TRLO1
23 October 2025 09:07:39 222 866.00 XLON 00357946372TRLO1
23 October 2025 09:21:02 205 867.00 XLON 00357951913TRLO1
23 October 2025 09:26:03 228 867.00 XLON 00357954426TRLO1
23 October 2025 09:31:25 229 867.00 XLON 00357956878TRLO1
23 October 2025 09:31:25 96 866.00 XLON 00357956879TRLO1
23 October 2025 09:31:25 128 866.00 XLON 00357956880TRLO1
23 October 2025 09:31:44 96 865.00 XLON 00357957001TRLO1
23 October 2025 09:31:44 128 865.00 XLON 00357957002TRLO1
23 October 2025 09:34:13 163 866.00 XLON 00357958220TRLO1
23 October 2025 09:34:13 116 865.00 XLON 00357958221TRLO1
23 October 2025 09:34:31 117 865.00 XLON 00357958331TRLO1
23 October 2025 09:37:18 228 864.00 XLON 00357959694TRLO1
23 October 2025 09:40:03 114 865.00 XLON 00357960785TRLO1
23 October 2025 09:49:39 115 865.00 XLON 00357964621TRLO1
23 October 2025 09:49:39 115 865.00 XLON 00357964622TRLO1
23 October 2025 09:49:39 115 865.00 XLON 00357964623TRLO1
23 October 2025 09:49:50 227 864.00 XLON 00357964691TRLO1
23 October 2025 10:19:51 101 866.00 XLON 00357982124TRLO1
23 October 2025 10:19:51 341 866.00 XLON 00357982125TRLO1
23 October 2025 10:19:51 8 866.00 XLON 00357982126TRLO1
23 October 2025 10:22:00 112 869.00 XLON 00357983444TRLO1
23 October 2025 10:29:21 112 869.00 XLON 00357988527TRLO1
23 October 2025 10:29:21 112 869.00 XLON 00357988528TRLO1
23 October 2025 10:38:06 9 867.00 XLON 00357991751TRLO1
23 October 2025 10:38:06 108 867.00 XLON 00357991752TRLO1
23 October 2025 10:53:12 81 867.00 XLON 00358000523TRLO1
23 October 2025 10:53:13 111 866.00 XLON 00358000524TRLO1
23 October 2025 10:57:18 110 865.00 XLON 00358002006TRLO1
23 October 2025 10:57:24 121 866.00 XLON 00358002059TRLO1
23 October 2025 10:57:32 154 866.00 XLON 00358002132TRLO1
23 October 2025 11:12:18 9 865.00 XLON 00358003066TRLO1
23 October 2025 11:12:18 106 865.00 XLON 00358003067TRLO1
23 October 2025 11:12:18 239 865.00 XLON 00358003068TRLO1
23 October 2025 11:38:32 51 866.00 XLON 00358004021TRLO1
23 October 2025 11:39:01 62 866.00 XLON 00358004035TRLO1
23 October 2025 11:39:01 9 866.00 XLON 00358004036TRLO1
23 October 2025 11:39:21 9 866.00 XLON 00358004044TRLO1
23 October 2025 11:41:00 205 866.00 XLON 00358004110TRLO1
23 October 2025 11:41:00 10 866.00 XLON 00358004111TRLO1
23 October 2025 11:41:00 239 866.00 XLON 00358004112TRLO1
23 October 2025 11:41:00 217 865.00 XLON 00358004113TRLO1
23 October 2025 11:41:00 76 866.00 XLON 00358004114TRLO1
23 October 2025 11:41:00 217 865.00 XLON 00358004116TRLO1
23 October 2025 11:52:48 30 867.00 XLON 00358004748TRLO1
23 October 2025 11:52:48 79 867.00 XLON 00358004749TRLO1
23 October 2025 11:53:01 16 864.00 XLON 00358004753TRLO1
23 October 2025 11:53:01 5 864.00 XLON 00358004754TRLO1
23 October 2025 11:53:01 4 864.00 XLON 00358004755TRLO1
23 October 2025 12:05:00 239 866.00 XLON 00358005294TRLO1
23 October 2025 12:21:51 9 865.00 XLON 00358006082TRLO1
23 October 2025 12:21:51 11 865.00 XLON 00358006083TRLO1
23 October 2025 12:21:51 6 865.00 XLON 00358006084TRLO1
23 October 2025 12:21:51 83 865.00 XLON 00358006085TRLO1
23 October 2025 12:21:51 29 864.00 XLON 00358006086TRLO1
23 October 2025 12:21:51 26 864.00 XLON 00358006087TRLO1
23 October 2025 12:21:51 18 864.00 XLON 00358006088TRLO1
23 October 2025 12:21:51 36 864.00 XLON 00358006090TRLO1
23 October 2025 12:21:51 59 864.00 XLON 00358006091TRLO1
23 October 2025 12:21:51 14 864.00 XLON 00358006092TRLO1
23 October 2025 12:22:24 26 863.00 XLON 00358006108TRLO1
23 October 2025 12:22:24 25 863.00 XLON 00358006109TRLO1
23 October 2025 12:30:35 10 863.00 XLON 00358006330TRLO1
23 October 2025 12:30:35 54 863.00 XLON 00358006331TRLO1
23 October 2025 12:30:35 51 863.00 XLON 00358006332TRLO1
23 October 2025 12:30:35 54 864.00 XLON 00358006333TRLO1
23 October 2025 12:30:35 33 864.00 XLON 00358006334TRLO1
23 October 2025 12:30:35 215 864.00 XLON 00358006335TRLO1
23 October 2025 12:31:13 116 863.00 XLON 00358006349TRLO1
23 October 2025 12:39:03 112 862.00 XLON 00358006614TRLO1
23 October 2025 12:39:03 111 862.00 XLON 00358006615TRLO1
23 October 2025 12:43:03 109 863.00 XLON 00358006806TRLO1
23 October 2025 12:43:03 5 863.00 XLON 00358006807TRLO1
23 October 2025 12:43:38 116 863.00 XLON 00358006821TRLO1
23 October 2025 12:46:37 79 863.00 XLON 00358006925TRLO1
23 October 2025 12:46:37 34 863.00 XLON 00358006926TRLO1
23 October 2025 12:46:58 67 863.00 XLON 00358006941TRLO1
23 October 2025 12:56:17 118 862.00 XLON 00358007179TRLO1
23 October 2025 12:56:17 240 862.00 XLON 00358007180TRLO1
23 October 2025 13:04:15 115 861.00 XLON 00358007472TRLO1
23 October 2025 13:04:15 115 861.00 XLON 00358007473TRLO1
23 October 2025 13:04:15 114 861.00 XLON 00358007474TRLO1
23 October 2025 13:13:11 111 861.00 XLON 00358007669TRLO1
23 October 2025 13:26:17 33 863.00 XLON 00358007992TRLO1
23 October 2025 13:26:17 100 863.00 XLON 00358007993TRLO1
23 October 2025 13:34:10 300 863.00 XLON 00358008220TRLO1
23 October 2025 13:34:10 62 862.00 XLON 00358008221TRLO1
23 October 2025 13:34:10 159 862.00 XLON 00358008222TRLO1
23 October 2025 14:30:26 205 864.00 XLON 00358010759TRLO1
23 October 2025 14:30:26 17 864.00 XLON 00358010760TRLO1
23 October 2025 14:30:26 170 864.00 XLON 00358010761TRLO1
23 October 2025 14:30:26 400 864.00 XLON 00358010762TRLO1
23 October 2025 14:30:26 58 864.00 XLON 00358010763TRLO1
23 October 2025 14:30:26 109 864.00 XLON 00358010764TRLO1
23 October 2025 14:30:26 109 864.00 XLON 00358010766TRLO1
23 October 2025 14:30:26 68 863.00 XLON 00358010767TRLO1
23 October 2025 14:30:26 147 863.00 XLON 00358010768TRLO1
23 October 2025 14:30:26 68 863.00 XLON 00358010769TRLO1
23 October 2025 14:35:14 99 862.00 XLON 00358011145TRLO1
23 October 2025 14:39:06 68 862.00 XLON 00358011473TRLO1
23 October 2025 14:39:06 48 862.00 XLON 00358011474TRLO1
23 October 2025 14:39:06 99 862.00 XLON 00358011475TRLO1
23 October 2025 14:45:33 19 860.00 XLON 00358011916TRLO1
23 October 2025 14:45:33 331 860.00 XLON 00358011917TRLO1
23 October 2025 14:46:02 234 859.00 XLON 00358011962TRLO1
23 October 2025 14:48:05 223 858.00 XLON 00358012071TRLO1
23 October 2025 14:48:05 111 858.00 XLON 00358012072TRLO1
23 October 2025 14:48:05 360 858.00 XLON 00358012073TRLO1
23 October 2025 14:48:05 57 858.00 XLON 00358012074TRLO1
23 October 2025 14:48:05 343 857.00 XLON 00358012075TRLO1
23 October 2025 14:48:31 23 859.00 XLON 00358012132TRLO1
23 October 2025 14:48:31 36 859.00 XLON 00358012133TRLO1
23 October 2025 14:48:31 2 859.00 XLON 00358012134TRLO1
23 October 2025 14:48:31 188 859.00 XLON 00358012135TRLO1
23 October 2025 14:48:32 191 860.00 XLON 00358012137TRLO1
23 October 2025 14:48:32 287 860.00 XLON 00358012138TRLO1
23 October 2025 14:48:42 134 860.00 XLON 00358012147TRLO1
23 October 2025 14:48:50 128 860.00 XLON 00358012155TRLO1
23 October 2025 14:48:58 128 861.00 XLON 00358012164TRLO1
23 October 2025 14:49:06 127 861.00 XLON 00358012186TRLO1
23 October 2025 14:49:15 129 861.00 XLON 00358012204TRLO1
23 October 2025 14:49:24 102 861.00 XLON 00358012208TRLO1
23 October 2025 14:49:24 28 861.00 XLON 00358012209TRLO1
23 October 2025 14:49:32 24 861.00 XLON 00358012215TRLO1
23 October 2025 14:49:32 351 860.00 XLON 00358012216TRLO1
23 October 2025 14:54:01 116 859.00 XLON 00358012494TRLO1
23 October 2025 14:54:01 234 859.00 XLON 00358012495TRLO1
23 October 2025 14:54:01 117 859.00 XLON 00358012496TRLO1
23 October 2025 14:54:01 117 859.00 XLON 00358012497TRLO1
23 October 2025 14:56:00 353 858.00 XLON 00358012676TRLO1
23 October 2025 14:56:33 263 858.00 XLON 00358012694TRLO1
23 October 2025 14:56:33 61 858.00 XLON 00358012695TRLO1
23 October 2025 15:03:15 216 858.00 XLON 00358013101TRLO1
23 October 2025 15:06:52 219 859.00 XLON 00358013381TRLO1
23 October 2025 15:10:42 219 858.00 XLON 00358013568TRLO1
23 October 2025 15:15:57 19 860.00 XLON 00358013851TRLO1
23 October 2025 15:25:05 225 861.00 XLON 00358014411TRLO1
23 October 2025 15:34:40 21 862.00 XLON 00358015054TRLO1
23 October 2025 15:37:32 113 863.00 XLON 00358015236TRLO1
23 October 2025 15:37:32 226 863.00 XLON 00358015237TRLO1
23 October 2025 15:37:47 221 862.00 XLON 00358015244TRLO1
23 October 2025 15:44:54 322 861.00 XLON 00358015565TRLO1
23 October 2025 15:44:58 160 861.00 XLON 00358015570TRLO1
23 October 2025 15:45:00 351 861.00 XLON 00358015576TRLO1
23 October 2025 15:45:45 365 861.00 XLON 00358015621TRLO1
23 October 2025 15:50:13 194 861.00 XLON 00358015919TRLO1
23 October 2025 15:53:28 1 860.00 XLON 00358016064TRLO1
23 October 2025 15:56:01 107 860.00 XLON 00358016136TRLO1
23 October 2025 15:56:01 1 860.00 XLON 00358016137TRLO1
23 October 2025 15:57:36 117 859.00 XLON 00358016210TRLO1
23 October 2025 15:57:36 117 859.00 XLON 00358016211TRLO1
23 October 2025 16:01:10 283 860.00 XLON 00358016507TRLO1
23 October 2025 16:10:28 329 859.00 XLON 00358017173TRLO1
23 October 2025 16:12:12 10 858.00 XLON 00358017346TRLO1
23 October 2025 16:13:10 219 858.00 XLON 00358017400TRLO1
23 October 2025 16:15:21 19 859.00 XLON 00358017566TRLO1
23 October 2025 16:15:43 118 858.00 XLON 00358017587TRLO1
23 October 2025 16:17:59 180 860.00 XLON 00358017724TRLO1
23 October 2025 16:17:59 36 860.00 XLON 00358017725TRLO1
23 October 2025 16:17:59 114 860.00 XLON 00358017726TRLO1
23 October 2025 16:17:59 436 859.00 XLON 00358017727TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFLEBLZFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement