REG - Fevertree Drinks PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8168Ea&default-theme=true
RNS Number : 8168E Fevertree Drinks PLC 27 October 2025
27(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 24(th) October 2025
Number of ordinary shares purchased: 17,769
Lowest price per share (pence): 850.00
Highest price per share (pence): 860.00
Weighted average price per day (pence): 855.2101
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 855.2101 17,769 850.00 860.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 October 2025 08:03:54 28 860.00 XLON 00358104163TRLO1
24 October 2025 08:03:54 60 860.00 XLON 00358104164TRLO1
24 October 2025 08:04:32 230 858.00 XLON 00358104768TRLO1
24 October 2025 08:05:44 217 858.00 XLON 00358105782TRLO1
24 October 2025 08:06:00 233 858.00 XLON 00358106008TRLO1
24 October 2025 08:06:19 116 858.00 XLON 00358106284TRLO1
24 October 2025 08:06:28 73 857.00 XLON 00358106393TRLO1
24 October 2025 08:22:00 235 858.00 XLON 00358116143TRLO1
24 October 2025 08:42:00 225 858.00 XLON 00358125729TRLO1
24 October 2025 08:42:09 224 857.00 XLON 00358125797TRLO1
24 October 2025 08:45:18 113 857.00 XLON 00358127150TRLO1
24 October 2025 09:31:24 231 858.00 XLON 00358162658TRLO1
24 October 2025 09:31:24 115 858.00 XLON 00358162659TRLO1
24 October 2025 09:31:58 90 857.00 XLON 00358163003TRLO1
24 October 2025 09:31:58 241 857.00 XLON 00358163004TRLO1
24 October 2025 09:31:58 90 857.00 XLON 00358163005TRLO1
24 October 2025 09:31:59 340 855.00 XLON 00358163017TRLO1
24 October 2025 09:31:59 340 856.00 XLON 00358163018TRLO1
24 October 2025 09:31:59 440 856.00 XLON 00358163019TRLO1
24 October 2025 09:32:05 340 856.00 XLON 00358163094TRLO1
24 October 2025 09:32:08 78 857.00 XLON 00358163114TRLO1
24 October 2025 09:32:14 11 858.00 XLON 00358163216TRLO1
24 October 2025 09:32:21 231 856.00 XLON 00358163306TRLO1
24 October 2025 09:35:15 51 857.00 XLON 00358165534TRLO1
24 October 2025 09:40:39 236 856.00 XLON 00358170061TRLO1
24 October 2025 09:40:59 300 857.00 XLON 00358170342TRLO1
24 October 2025 09:40:59 200 856.00 XLON 00358170343TRLO1
24 October 2025 09:41:06 24 856.00 XLON 00358170482TRLO1
24 October 2025 09:41:06 100 856.00 XLON 00358170483TRLO1
24 October 2025 09:41:57 18 857.00 XLON 00358171216TRLO1
24 October 2025 09:42:22 215 857.00 XLON 00358171585TRLO1
24 October 2025 09:42:22 107 857.00 XLON 00358171586TRLO1
24 October 2025 09:45:09 192 857.00 XLON 00358174427TRLO1
24 October 2025 09:47:44 233 855.00 XLON 00358176576TRLO1
24 October 2025 09:48:00 216 855.00 XLON 00358176799TRLO1
24 October 2025 09:57:46 200 856.00 XLON 00358184882TRLO1
24 October 2025 09:57:46 337 856.00 XLON 00358184883TRLO1
24 October 2025 09:57:54 225 855.00 XLON 00358184985TRLO1
24 October 2025 10:00:48 118 854.00 XLON 00358187302TRLO1
24 October 2025 10:00:58 113 854.00 XLON 00358187435TRLO1
24 October 2025 10:13:07 114 854.00 XLON 00358197497TRLO1
24 October 2025 10:13:07 230 854.00 XLON 00358197498TRLO1
24 October 2025 10:13:07 216 854.00 XLON 00358197501TRLO1
24 October 2025 10:41:07 109 854.00 XLON 00358222403TRLO1
24 October 2025 10:41:07 109 854.00 XLON 00358222404TRLO1
24 October 2025 10:41:07 218 854.00 XLON 00358222405TRLO1
24 October 2025 10:41:51 223 855.00 XLON 00358223116TRLO1
24 October 2025 11:21:01 118 855.00 XLON 00358233222TRLO1
24 October 2025 11:21:01 117 855.00 XLON 00358233223TRLO1
24 October 2025 11:21:01 110 855.00 XLON 00358233224TRLO1
24 October 2025 11:22:41 51 854.00 XLON 00358233411TRLO1
24 October 2025 11:22:41 59 854.00 XLON 00358233412TRLO1
24 October 2025 11:25:29 113 854.00 XLON 00358233511TRLO1
24 October 2025 11:28:59 217 853.00 XLON 00358233625TRLO1
24 October 2025 11:42:10 220 853.00 XLON 00358234339TRLO1
24 October 2025 12:00:00 235 852.00 XLON 00358234695TRLO1
24 October 2025 12:00:00 117 852.00 XLON 00358234696TRLO1
24 October 2025 12:00:00 117 852.00 XLON 00358234697TRLO1
24 October 2025 12:00:00 118 852.00 XLON 00358234700TRLO1
24 October 2025 12:01:11 328 852.00 XLON 00358234777TRLO1
24 October 2025 12:15:56 9 852.00 XLON 00358235174TRLO1
24 October 2025 12:15:56 100 852.00 XLON 00358235175TRLO1
24 October 2025 12:16:04 112 852.00 XLON 00358235182TRLO1
24 October 2025 12:20:02 116 852.00 XLON 00358235375TRLO1
24 October 2025 12:26:23 33 852.00 XLON 00358235509TRLO1
24 October 2025 12:26:23 80 852.00 XLON 00358235510TRLO1
24 October 2025 12:27:38 539 852.00 XLON 00358235519TRLO1
24 October 2025 12:27:49 323 851.00 XLON 00358235521TRLO1
24 October 2025 12:34:42 109 851.00 XLON 00358235611TRLO1
24 October 2025 12:34:46 112 851.00 XLON 00358235613TRLO1
24 October 2025 12:37:57 112 850.00 XLON 00358235676TRLO1
24 October 2025 12:37:57 112 850.00 XLON 00358235677TRLO1
24 October 2025 12:39:39 65 850.00 XLON 00358235711TRLO1
24 October 2025 12:45:04 132 852.00 XLON 00358235871TRLO1
24 October 2025 12:58:39 33 853.00 XLON 00358236724TRLO1
24 October 2025 12:58:39 208 853.00 XLON 00358236725TRLO1
24 October 2025 13:09:59 12 854.00 XLON 00358237092TRLO1
24 October 2025 13:12:26 70 855.00 XLON 00358237149TRLO1
24 October 2025 13:18:42 574 855.00 XLON 00358237524TRLO1
24 October 2025 13:30:01 453 858.00 XLON 00358238396TRLO1
24 October 2025 13:30:02 340 858.00 XLON 00358238403TRLO1
24 October 2025 13:33:32 341 859.00 XLON 00358238580TRLO1
24 October 2025 13:44:48 114 858.00 XLON 00358239114TRLO1
24 October 2025 13:44:48 113 858.00 XLON 00358239115TRLO1
24 October 2025 14:00:10 114 858.00 XLON 00358239618TRLO1
24 October 2025 14:10:51 108 859.00 XLON 00358240097TRLO1
24 October 2025 14:10:51 107 859.00 XLON 00358240098TRLO1
24 October 2025 14:23:21 335 859.00 XLON 00358240559TRLO1
24 October 2025 14:33:38 111 857.00 XLON 00358240972TRLO1
24 October 2025 14:44:36 224 855.00 XLON 00358241642TRLO1
24 October 2025 14:44:36 112 855.00 XLON 00358241643TRLO1
24 October 2025 14:44:36 111 855.00 XLON 00358241644TRLO1
24 October 2025 14:44:36 111 855.00 XLON 00358241645TRLO1
24 October 2025 14:44:36 112 855.00 XLON 00358241646TRLO1
24 October 2025 14:50:12 109 854.00 XLON 00358241983TRLO1
24 October 2025 15:00:12 225 854.00 XLON 00358242357TRLO1
24 October 2025 15:27:29 114 853.00 XLON 00358243832TRLO1
24 October 2025 15:27:29 1 853.00 XLON 00358243833TRLO1
24 October 2025 15:27:29 112 853.00 XLON 00358243834TRLO1
24 October 2025 15:27:29 113 853.00 XLON 00358243835TRLO1
24 October 2025 15:27:29 114 853.00 XLON 00358243836TRLO1
24 October 2025 15:27:29 89 853.00 XLON 00358243837TRLO1
24 October 2025 15:27:29 24 853.00 XLON 00358243838TRLO1
24 October 2025 15:27:29 195 854.00 XLON 00358243839TRLO1
24 October 2025 15:27:29 25 854.00 XLON 00358243840TRLO1
24 October 2025 15:27:29 71 854.00 XLON 00358243841TRLO1
24 October 2025 15:27:29 370 854.00 XLON 00358243842TRLO1
24 October 2025 15:27:31 90 854.00 XLON 00358243843TRLO1
24 October 2025 16:15:27 120 855.00 XLON 00358246291TRLO1
24 October 2025 16:15:27 15 855.00 XLON 00358246292TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFLEBLZFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement