REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb9927Ea&default-theme=true
RNS Number : 9927E Fevertree Drinks PLC 28 October 2025
28(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 27(th) October 2025
Number of ordinary shares purchased: 21,536
Lowest price per share (pence): 847.00
Highest price per share (pence): 868.00
Weighted average price per day (pence): 856.5089
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 856.5089 21,536 847.00 868.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 October 2025 08:05:12 107 853.00 XLON 00358291789TRLO1
27 October 2025 08:05:12 107 853.00 XLON 00358291790TRLO1
27 October 2025 08:05:47 118 854.00 XLON 00358292252TRLO1
27 October 2025 08:14:26 434 852.00 XLON 00358294880TRLO1
27 October 2025 08:14:26 108 852.00 XLON 00358294881TRLO1
27 October 2025 08:14:26 109 852.00 XLON 00358294882TRLO1
27 October 2025 08:14:26 322 852.00 XLON 00358294883TRLO1
27 October 2025 08:14:27 217 851.00 XLON 00358294886TRLO1
27 October 2025 08:14:27 109 850.00 XLON 00358294889TRLO1
27 October 2025 08:17:01 233 853.00 XLON 00358295233TRLO1
27 October 2025 08:24:00 231 852.00 XLON 00358296347TRLO1
27 October 2025 08:24:00 115 852.00 XLON 00358296348TRLO1
27 October 2025 08:24:00 115 852.00 XLON 00358296349TRLO1
27 October 2025 08:24:00 221 851.00 XLON 00358296350TRLO1
27 October 2025 08:41:45 228 851.00 XLON 00358299392TRLO1
27 October 2025 08:49:24 228 852.00 XLON 00358300874TRLO1
27 October 2025 08:49:30 230 851.00 XLON 00358300894TRLO1
27 October 2025 08:50:57 109 852.00 XLON 00358301181TRLO1
27 October 2025 08:53:21 109 852.00 XLON 00358301666TRLO1
27 October 2025 08:55:48 109 852.00 XLON 00358302155TRLO1
27 October 2025 08:55:48 217 851.00 XLON 00358302156TRLO1
27 October 2025 08:58:56 142 850.00 XLON 00358302714TRLO1
27 October 2025 08:58:56 75 850.00 XLON 00358302715TRLO1
27 October 2025 08:58:56 220 850.00 XLON 00358302716TRLO1
27 October 2025 09:03:00 231 850.00 XLON 00358303598TRLO1
27 October 2025 09:07:16 222 850.00 XLON 00358305257TRLO1
27 October 2025 09:07:23 85 849.00 XLON 00358305294TRLO1
27 October 2025 09:07:23 144 849.00 XLON 00358305295TRLO1
27 October 2025 09:08:05 117 849.00 XLON 00358305585TRLO1
27 October 2025 09:16:34 113 849.00 XLON 00358309692TRLO1
27 October 2025 09:16:36 115 848.00 XLON 00358309718TRLO1
27 October 2025 09:19:52 83 848.00 XLON 00358311059TRLO1
27 October 2025 09:22:03 116 848.00 XLON 00358311965TRLO1
27 October 2025 09:28:46 108 849.00 XLON 00358314622TRLO1
27 October 2025 09:29:51 111 848.00 XLON 00358315064TRLO1
27 October 2025 09:29:51 115 848.00 XLON 00358315065TRLO1
27 October 2025 09:39:37 115 848.00 XLON 00358320718TRLO1
27 October 2025 09:39:50 118 848.00 XLON 00358320838TRLO1
27 October 2025 09:41:19 111 848.00 XLON 00358321344TRLO1
27 October 2025 10:36:51 116 848.00 XLON 00358331832TRLO1
27 October 2025 10:36:52 339 847.00 XLON 00358331833TRLO1
27 October 2025 10:37:06 100 848.00 XLON 00358331842TRLO1
27 October 2025 10:40:57 89 847.00 XLON 00358332053TRLO1
27 October 2025 10:40:57 25 847.00 XLON 00358332054TRLO1
27 October 2025 10:40:57 114 847.00 XLON 00358332055TRLO1
27 October 2025 10:48:29 113 847.00 XLON 00358332409TRLO1
27 October 2025 10:48:29 225 847.00 XLON 00358332410TRLO1
27 October 2025 11:10:54 32 849.00 XLON 00358333736TRLO1
27 October 2025 11:10:54 149 849.00 XLON 00358333737TRLO1
27 October 2025 11:11:46 58 849.00 XLON 00358333810TRLO1
27 October 2025 11:11:46 51 849.00 XLON 00358333811TRLO1
27 October 2025 11:15:39 216 848.00 XLON 00358333966TRLO1
27 October 2025 11:31:02 216 848.00 XLON 00358334886TRLO1
27 October 2025 11:31:10 230 848.00 XLON 00358334904TRLO1
27 October 2025 11:38:55 216 847.00 XLON 00358335371TRLO1
27 October 2025 12:08:20 26 850.00 XLON 00358336756TRLO1
27 October 2025 12:32:43 441 857.00 XLON 00358338006TRLO1
27 October 2025 12:39:48 159 856.00 XLON 00358338258TRLO1
27 October 2025 12:39:48 169 856.00 XLON 00358338259TRLO1
27 October 2025 12:40:12 112 856.00 XLON 00358338278TRLO1
27 October 2025 12:40:20 218 856.00 XLON 00358338280TRLO1
27 October 2025 12:47:58 444 859.00 XLON 00358338654TRLO1
27 October 2025 13:01:25 336 858.00 XLON 00358339160TRLO1
27 October 2025 13:01:34 349 857.00 XLON 00358339171TRLO1
27 October 2025 13:22:49 136 859.00 XLON 00358339957TRLO1
27 October 2025 13:23:05 220 858.00 XLON 00358339969TRLO1
27 October 2025 13:23:08 121 858.00 XLON 00358339974TRLO1
27 October 2025 13:27:05 121 858.00 XLON 00358340114TRLO1
27 October 2025 13:27:05 103 858.00 XLON 00358340115TRLO1
27 October 2025 13:27:05 111 858.00 XLON 00358340116TRLO1
27 October 2025 13:44:06 339 858.00 XLON 00358341514TRLO1
27 October 2025 13:44:06 334 857.00 XLON 00358341515TRLO1
27 October 2025 14:04:32 93 860.00 XLON 00358342655TRLO1
27 October 2025 14:15:10 340 859.00 XLON 00358343372TRLO1
27 October 2025 14:15:10 113 859.00 XLON 00358343373TRLO1
27 October 2025 14:22:50 218 859.00 XLON 00358343999TRLO1
27 October 2025 14:29:11 221 858.00 XLON 00358344583TRLO1
27 October 2025 14:29:11 110 858.00 XLON 00358344584TRLO1
27 October 2025 14:29:11 110 858.00 XLON 00358344585TRLO1
27 October 2025 14:33:21 337 857.00 XLON 00358344829TRLO1
27 October 2025 14:59:03 1 857.00 XLON 00358346559TRLO1
27 October 2025 15:14:25 162 860.00 XLON 00358347486TRLO1
27 October 2025 15:14:25 635 860.00 XLON 00358347487TRLO1
27 October 2025 15:19:13 267 859.00 XLON 00358347776TRLO1
27 October 2025 15:19:13 63 859.00 XLON 00358347777TRLO1
27 October 2025 15:22:38 228 860.00 XLON 00358347950TRLO1
27 October 2025 15:22:38 200 861.00 XLON 00358347951TRLO1
27 October 2025 15:38:20 565 868.00 XLON 00358349027TRLO1
27 October 2025 15:40:45 53 868.00 XLON 00358349128TRLO1
27 October 2025 15:40:45 376 868.00 XLON 00358349129TRLO1
27 October 2025 15:46:19 53 867.00 XLON 00358349503TRLO1
27 October 2025 15:46:19 376 867.00 XLON 00358349504TRLO1
27 October 2025 15:46:19 108 867.00 XLON 00358349505TRLO1
27 October 2025 15:46:19 107 867.00 XLON 00358349506TRLO1
27 October 2025 15:46:19 429 866.00 XLON 00358349507TRLO1
27 October 2025 15:46:19 215 866.00 XLON 00358349508TRLO1
27 October 2025 15:52:55 561 865.00 XLON 00358350010TRLO1
27 October 2025 15:52:55 113 865.00 XLON 00358350011TRLO1
27 October 2025 15:52:55 675 863.00 XLON 00358350012TRLO1
27 October 2025 15:58:51 457 862.00 XLON 00358350408TRLO1
27 October 2025 15:58:51 450 860.00 XLON 00358350409TRLO1
27 October 2025 16:10:31 225 861.00 XLON 00358351334TRLO1
27 October 2025 16:13:42 215 860.00 XLON 00358351516TRLO1
27 October 2025 16:13:42 108 860.00 XLON 00358351517TRLO1
27 October 2025 16:13:42 107 860.00 XLON 00358351518TRLO1
27 October 2025 16:13:45 450 858.00 XLON 00358351520TRLO1
27 October 2025 16:13:45 50 860.00 XLON 00358351521TRLO1
27 October 2025 16:13:45 109 860.00 XLON 00358351522TRLO1
27 October 2025 16:13:45 300 860.00 XLON 00358351523TRLO1
27 October 2025 16:13:45 191 860.00 XLON 00358351524TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEBLXFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement