REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1745Fa&default-theme=true
RNS Number : 1745F Fevertree Drinks PLC 29 October 2025
29(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 28(th) October 2025
Number of ordinary shares purchased: 27,487
Lowest price per share (pence): 853.00
Highest price per share (pence): 877.00
Weighted average price per day (pence): 866.8185
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 866.8185 27,487 853.00 877.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 October 2025 08:04:21 76 859.00 XLON 00358442110TRLO1
28 October 2025 08:11:20 16 861.00 XLON 00358445760TRLO1
28 October 2025 08:22:19 295 863.00 XLON 00358453915TRLO1
28 October 2025 08:22:19 221 863.00 XLON 00358453916TRLO1
28 October 2025 08:30:14 111 861.00 XLON 00358458824TRLO1
28 October 2025 08:30:14 106 861.00 XLON 00358458825TRLO1
28 October 2025 08:30:14 70 861.00 XLON 00358458827TRLO1
28 October 2025 08:47:02 236 860.00 XLON 00358469040TRLO1
28 October 2025 08:47:02 117 860.00 XLON 00358469041TRLO1
28 October 2025 08:49:32 84 858.00 XLON 00358470422TRLO1
28 October 2025 08:49:32 256 858.00 XLON 00358470423TRLO1
28 October 2025 08:55:25 84 857.00 XLON 00358473997TRLO1
28 October 2025 08:55:25 143 857.00 XLON 00358473998TRLO1
28 October 2025 09:05:09 29 859.00 XLON 00358480324TRLO1
28 October 2025 09:05:09 153 859.00 XLON 00358480325TRLO1
28 October 2025 09:05:09 75 859.00 XLON 00358480326TRLO1
28 October 2025 09:05:09 172 859.00 XLON 00358480327TRLO1
28 October 2025 09:05:11 8 859.00 XLON 00358480358TRLO1
28 October 2025 09:05:11 227 858.00 XLON 00358480360TRLO1
28 October 2025 09:07:30 48 859.00 XLON 00358481740TRLO1
28 October 2025 09:10:33 26 859.00 XLON 00358485413TRLO1
28 October 2025 09:10:34 110 857.00 XLON 00358485441TRLO1
28 October 2025 09:13:33 112 857.00 XLON 00358487366TRLO1
28 October 2025 09:36:05 90 857.00 XLON 00358501435TRLO1
28 October 2025 09:36:05 100 857.00 XLON 00358501436TRLO1
28 October 2025 09:36:11 206 857.00 XLON 00358501527TRLO1
28 October 2025 09:44:08 117 856.00 XLON 00358506660TRLO1
28 October 2025 09:44:08 117 856.00 XLON 00358506661TRLO1
28 October 2025 09:55:32 75 856.00 XLON 00358519912TRLO1
28 October 2025 09:55:42 61 856.00 XLON 00358520060TRLO1
28 October 2025 09:55:45 25 856.00 XLON 00358520072TRLO1
28 October 2025 10:09:48 113 855.00 XLON 00358522355TRLO1
28 October 2025 10:10:19 100 855.00 XLON 00358522374TRLO1
28 October 2025 10:11:24 110 854.00 XLON 00358522436TRLO1
28 October 2025 10:14:52 120 853.00 XLON 00358522579TRLO1
28 October 2025 10:14:59 238 854.00 XLON 00358522584TRLO1
28 October 2025 10:57:27 188 855.00 XLON 00358525127TRLO1
28 October 2025 10:57:27 12 855.00 XLON 00358525128TRLO1
28 October 2025 10:57:27 153 855.00 XLON 00358525129TRLO1
28 October 2025 10:57:27 316 855.00 XLON 00358525130TRLO1
28 October 2025 10:57:27 234 855.00 XLON 00358525131TRLO1
28 October 2025 10:57:27 73 855.00 XLON 00358525132TRLO1
28 October 2025 10:57:27 23 855.00 XLON 00358525133TRLO1
28 October 2025 10:57:27 900 854.00 XLON 00358525134TRLO1
28 October 2025 11:05:12 319 854.00 XLON 00358525580TRLO1
28 October 2025 11:05:12 100 854.00 XLON 00358525581TRLO1
28 October 2025 11:05:12 158 854.00 XLON 00358525582TRLO1
28 October 2025 11:05:12 24 854.00 XLON 00358525583TRLO1
28 October 2025 11:05:12 108 854.00 XLON 00358525584TRLO1
28 October 2025 11:05:12 202 854.00 XLON 00358525585TRLO1
28 October 2025 11:11:06 18 858.00 XLON 00358525819TRLO1
28 October 2025 11:14:26 115 860.00 XLON 00358525934TRLO1
28 October 2025 11:14:26 3 860.00 XLON 00358525935TRLO1
28 October 2025 11:18:51 330 861.00 XLON 00358526071TRLO1
28 October 2025 11:18:51 109 861.00 XLON 00358526072TRLO1
28 October 2025 11:40:00 35 862.00 XLON 00358526792TRLO1
28 October 2025 11:42:01 232 862.00 XLON 00358526859TRLO1
28 October 2025 11:49:06 44 865.00 XLON 00358527077TRLO1
28 October 2025 11:49:06 418 865.00 XLON 00358527078TRLO1
28 October 2025 11:49:21 8 866.00 XLON 00358527079TRLO1
28 October 2025 11:49:21 52 866.00 XLON 00358527080TRLO1
28 October 2025 11:57:29 718 867.00 XLON 00358527285TRLO1
28 October 2025 11:59:31 342 866.00 XLON 00358527357TRLO1
28 October 2025 12:00:00 277 865.00 XLON 00358527364TRLO1
28 October 2025 12:00:00 76 865.00 XLON 00358527365TRLO1
28 October 2025 12:02:09 229 865.00 XLON 00358527433TRLO1
28 October 2025 12:15:41 598 865.00 XLON 00358527819TRLO1
28 October 2025 12:15:42 123 864.00 XLON 00358527820TRLO1
28 October 2025 12:15:51 580 864.00 XLON 00358527823TRLO1
28 October 2025 12:20:14 128 862.00 XLON 00358528127TRLO1
28 October 2025 12:20:14 205 862.00 XLON 00358528128TRLO1
28 October 2025 12:26:57 8 866.00 XLON 00358528369TRLO1
28 October 2025 12:26:57 175 866.00 XLON 00358528370TRLO1
28 October 2025 12:26:57 162 866.00 XLON 00358528371TRLO1
28 October 2025 13:00:05 440 867.00 XLON 00358529809TRLO1
28 October 2025 13:15:05 425 870.00 XLON 00358530754TRLO1
28 October 2025 13:15:05 517 870.00 XLON 00358530755TRLO1
28 October 2025 13:15:07 467 869.00 XLON 00358530758TRLO1
28 October 2025 13:16:02 354 871.00 XLON 00358530800TRLO1
28 October 2025 13:17:23 295 871.00 XLON 00358530881TRLO1
28 October 2025 13:17:23 52 871.00 XLON 00358530882TRLO1
28 October 2025 13:19:22 348 871.00 XLON 00358531056TRLO1
28 October 2025 13:20:49 258 872.00 XLON 00358531226TRLO1
28 October 2025 13:20:49 81 872.00 XLON 00358531227TRLO1
28 October 2025 13:21:40 235 870.00 XLON 00358531256TRLO1
28 October 2025 13:23:32 115 873.00 XLON 00358531394TRLO1
28 October 2025 13:29:00 117 872.00 XLON 00358531710TRLO1
28 October 2025 13:41:16 115 870.00 XLON 00358532771TRLO1
28 October 2025 13:42:17 120 870.00 XLON 00358532816TRLO1
28 October 2025 14:01:00 110 870.00 XLON 00358533838TRLO1
28 October 2025 14:09:51 66 872.00 XLON 00358534618TRLO1
28 October 2025 14:09:51 154 872.00 XLON 00358534619TRLO1
28 October 2025 14:21:14 108 876.00 XLON 00358535316TRLO1
28 October 2025 14:23:19 577 877.00 XLON 00358535407TRLO1
28 October 2025 14:26:36 115 877.00 XLON 00358535520TRLO1
28 October 2025 14:31:44 110 875.00 XLON 00358536310TRLO1
28 October 2025 14:31:44 109 875.00 XLON 00358536311TRLO1
28 October 2025 14:31:44 99 875.00 XLON 00358536312TRLO1
28 October 2025 14:31:44 13 875.00 XLON 00358536313TRLO1
28 October 2025 14:39:36 112 874.00 XLON 00358537199TRLO1
28 October 2025 14:39:36 111 874.00 XLON 00358537200TRLO1
28 October 2025 14:43:35 117 873.00 XLON 00358537475TRLO1
28 October 2025 14:43:35 117 873.00 XLON 00358537476TRLO1
28 October 2025 14:56:39 445 873.00 XLON 00358538244TRLO1
28 October 2025 15:04:16 446 873.00 XLON 00358538646TRLO1
28 October 2025 15:08:08 112 872.00 XLON 00358539033TRLO1
28 October 2025 15:08:08 111 872.00 XLON 00358539034TRLO1
28 October 2025 15:08:08 111 872.00 XLON 00358539035TRLO1
28 October 2025 15:10:31 119 870.00 XLON 00358539137TRLO1
28 October 2025 15:10:31 118 870.00 XLON 00358539138TRLO1
28 October 2025 15:10:31 118 870.00 XLON 00358539139TRLO1
28 October 2025 15:24:50 895 870.00 XLON 00358540011TRLO1
28 October 2025 15:29:21 262 870.00 XLON 00358540240TRLO1
28 October 2025 15:31:40 212 873.00 XLON 00358540393TRLO1
28 October 2025 15:33:16 75 877.00 XLON 00358540458TRLO1
28 October 2025 15:33:16 199 877.00 XLON 00358540459TRLO1
28 October 2025 15:33:40 576 877.00 XLON 00358540498TRLO1
28 October 2025 15:34:45 259 876.00 XLON 00358540556TRLO1
28 October 2025 15:34:45 204 876.00 XLON 00358540557TRLO1
28 October 2025 15:39:51 459 875.00 XLON 00358540783TRLO1
28 October 2025 15:39:51 114 875.00 XLON 00358540784TRLO1
28 October 2025 15:39:51 115 875.00 XLON 00358540785TRLO1
28 October 2025 15:39:51 238 875.00 XLON 00358540786TRLO1
28 October 2025 15:44:06 111 873.00 XLON 00358541027TRLO1
28 October 2025 15:44:06 112 873.00 XLON 00358541028TRLO1
28 October 2025 15:44:06 100 873.00 XLON 00358541029TRLO1
28 October 2025 15:44:06 111 873.00 XLON 00358541030TRLO1
28 October 2025 15:48:26 111 874.00 XLON 00358541281TRLO1
28 October 2025 15:48:26 223 874.00 XLON 00358541282TRLO1
28 October 2025 15:48:26 112 874.00 XLON 00358541283TRLO1
28 October 2025 15:48:26 112 873.00 XLON 00358541284TRLO1
28 October 2025 15:58:53 28 873.00 XLON 00358541848TRLO1
28 October 2025 15:58:53 45 873.00 XLON 00358541849TRLO1
28 October 2025 15:58:53 43 873.00 XLON 00358541850TRLO1
28 October 2025 15:59:36 693 872.00 XLON 00358541877TRLO1
28 October 2025 16:02:31 457 873.00 XLON 00358542067TRLO1
28 October 2025 16:04:54 115 872.00 XLON 00358542229TRLO1
28 October 2025 16:04:54 115 872.00 XLON 00358542230TRLO1
28 October 2025 16:04:54 115 872.00 XLON 00358542231TRLO1
28 October 2025 16:05:53 125 872.00 XLON 00358542269TRLO1
28 October 2025 16:07:50 118 871.00 XLON 00358542341TRLO1
28 October 2025 16:07:50 117 871.00 XLON 00358542342TRLO1
28 October 2025 16:07:50 117 871.00 XLON 00358542343TRLO1
28 October 2025 16:11:36 157 871.00 XLON 00358542492TRLO1
28 October 2025 16:11:48 223 870.00 XLON 00358542500TRLO1
28 October 2025 16:12:58 112 870.00 XLON 00358542552TRLO1
28 October 2025 16:12:58 111 870.00 XLON 00358542553TRLO1
28 October 2025 16:13:29 118 870.00 XLON 00358542576TRLO1
28 October 2025 16:13:44 119 870.00 XLON 00358542586TRLO1
28 October 2025 16:14:01 93 870.00 XLON 00358542598TRLO1
28 October 2025 16:14:01 19 870.00 XLON 00358542599TRLO1
28 October 2025 16:17:00 112 869.00 XLON 00358542794TRLO1
28 October 2025 16:17:00 112 869.00 XLON 00358542795TRLO1
28 October 2025 16:17:00 111 869.00 XLON 00358542796TRLO1
28 October 2025 16:17:49 33 870.00 XLON 00358542853TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEBLXFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement