REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3868Fa&default-theme=true
RNS Number : 3868F Fevertree Drinks PLC 30 October 2025
30(th) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 29(th) October 2025
Number of ordinary shares purchased: 27,816
Lowest price per share (pence): 862.00
Highest price per share (pence): 885.00
Weighted average price per day (pence): 871.5785
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 871.5785 27,816 862.00 885.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 October 2025 08:13:43 755 873.00 XLON 00358604880TRLO1
29 October 2025 08:14:12 320 873.00 XLON 00358605090TRLO1
29 October 2025 08:15:30 225 871.00 XLON 00358605594TRLO1
29 October 2025 08:15:44 153 870.00 XLON 00358605699TRLO1
29 October 2025 08:15:44 74 870.00 XLON 00358605700TRLO1
29 October 2025 08:17:05 118 868.00 XLON 00358606186TRLO1
29 October 2025 08:17:05 118 868.00 XLON 00358606187TRLO1
29 October 2025 08:17:16 113 868.00 XLON 00358606238TRLO1
29 October 2025 08:20:04 116 868.00 XLON 00358607178TRLO1
29 October 2025 08:20:04 115 868.00 XLON 00358607179TRLO1
29 October 2025 08:29:22 111 866.00 XLON 00358610392TRLO1
29 October 2025 08:29:22 111 866.00 XLON 00358610393TRLO1
29 October 2025 08:38:29 100 866.00 XLON 00358614241TRLO1
29 October 2025 08:38:29 15 866.00 XLON 00358614242TRLO1
29 October 2025 08:45:12 114 865.00 XLON 00358616933TRLO1
29 October 2025 08:45:12 115 865.00 XLON 00358616934TRLO1
29 October 2025 08:45:12 114 865.00 XLON 00358616935TRLO1
29 October 2025 09:00:00 114 864.00 XLON 00358623128TRLO1
29 October 2025 09:00:00 112 864.00 XLON 00358623129TRLO1
29 October 2025 09:04:17 259 864.00 XLON 00358624576TRLO1
29 October 2025 09:04:20 207 865.00 XLON 00358624587TRLO1
29 October 2025 09:04:20 310 865.00 XLON 00358624588TRLO1
29 October 2025 09:06:01 85 865.00 XLON 00358625235TRLO1
29 October 2025 09:06:01 45 865.00 XLON 00358625236TRLO1
29 October 2025 09:08:54 187 871.00 XLON 00358626403TRLO1
29 October 2025 09:09:36 112 870.00 XLON 00358626705TRLO1
29 October 2025 09:18:26 112 869.00 XLON 00358631617TRLO1
29 October 2025 09:18:36 300 869.00 XLON 00358631659TRLO1
29 October 2025 09:38:43 35 868.00 XLON 00358643112TRLO1
29 October 2025 09:38:43 191 868.00 XLON 00358643113TRLO1
29 October 2025 09:39:14 118 870.00 XLON 00358643705TRLO1
29 October 2025 09:39:14 114 870.00 XLON 00358643706TRLO1
29 October 2025 10:00:05 236 874.00 XLON 00358654487TRLO1
29 October 2025 10:07:22 118 876.00 XLON 00358655064TRLO1
29 October 2025 10:11:55 118 878.00 XLON 00358655341TRLO1
29 October 2025 10:17:47 115 878.00 XLON 00358655685TRLO1
29 October 2025 10:17:48 1,039 878.00 XLON 00358655693TRLO1
29 October 2025 10:25:32 1 878.00 XLON 00358656040TRLO1
29 October 2025 10:25:58 119 876.00 XLON 00358656047TRLO1
29 October 2025 10:41:52 89 876.00 XLON 00358656737TRLO1
29 October 2025 11:00:21 114 875.00 XLON 00358658002TRLO1
29 October 2025 11:00:21 66 874.00 XLON 00358658003TRLO1
29 October 2025 11:00:25 118 874.00 XLON 00358658016TRLO1
29 October 2025 11:46:16 115 875.00 XLON 00358660810TRLO1
29 October 2025 11:46:16 125 875.00 XLON 00358660811TRLO1
29 October 2025 11:46:24 150 875.00 XLON 00358660815TRLO1
29 October 2025 11:51:01 253 878.00 XLON 00358661075TRLO1
29 October 2025 11:51:01 463 878.00 XLON 00358661077TRLO1
29 October 2025 11:51:28 111 878.00 XLON 00358661095TRLO1
29 October 2025 11:51:51 113 878.00 XLON 00358661105TRLO1
29 October 2025 11:53:11 110 877.00 XLON 00358661139TRLO1
29 October 2025 12:07:33 222 878.00 XLON 00358661837TRLO1
29 October 2025 12:10:50 111 878.00 XLON 00358662004TRLO1
29 October 2025 12:22:14 111 878.00 XLON 00358662572TRLO1
29 October 2025 12:22:14 111 878.00 XLON 00358662573TRLO1
29 October 2025 12:22:36 63 880.00 XLON 00358662587TRLO1
29 October 2025 12:59:20 111 882.00 XLON 00358664391TRLO1
29 October 2025 13:02:09 219 882.00 XLON 00358664501TRLO1
29 October 2025 13:07:33 1 883.00 XLON 00358664646TRLO1
29 October 2025 13:10:43 100 885.00 XLON 00358664723TRLO1
29 October 2025 13:10:43 445 884.00 XLON 00358664724TRLO1
29 October 2025 13:11:43 456 885.00 XLON 00358664774TRLO1
29 October 2025 13:11:43 192 885.00 XLON 00358664775TRLO1
29 October 2025 13:12:02 116 885.00 XLON 00358664785TRLO1
29 October 2025 13:12:24 98 885.00 XLON 00358664801TRLO1
29 October 2025 13:12:24 20 885.00 XLON 00358664802TRLO1
29 October 2025 13:12:35 337 884.00 XLON 00358664806TRLO1
29 October 2025 13:30:06 449 883.00 XLON 00358665611TRLO1
29 October 2025 13:30:06 112 883.00 XLON 00358665612TRLO1
29 October 2025 13:30:22 266 882.00 XLON 00358665643TRLO1
29 October 2025 13:30:23 178 882.00 XLON 00358665644TRLO1
29 October 2025 13:30:23 106 882.00 XLON 00358665645TRLO1
29 October 2025 13:30:23 160 882.00 XLON 00358665646TRLO1
29 October 2025 13:34:55 86 881.00 XLON 00358665988TRLO1
29 October 2025 13:34:55 153 881.00 XLON 00358665989TRLO1
29 October 2025 13:34:55 120 881.00 XLON 00358665990TRLO1
29 October 2025 13:34:55 119 881.00 XLON 00358665991TRLO1
29 October 2025 13:34:55 120 881.00 XLON 00358665992TRLO1
29 October 2025 13:35:12 77 879.00 XLON 00358666009TRLO1
29 October 2025 13:35:46 113 879.00 XLON 00358666070TRLO1
29 October 2025 13:38:26 119 877.00 XLON 00358666320TRLO1
29 October 2025 13:38:41 112 878.00 XLON 00358666331TRLO1
29 October 2025 13:43:58 110 879.00 XLON 00358666636TRLO1
29 October 2025 13:43:58 110 878.00 XLON 00358666637TRLO1
29 October 2025 13:51:36 337 878.00 XLON 00358667136TRLO1
29 October 2025 13:52:00 113 877.00 XLON 00358667167TRLO1
29 October 2025 13:52:00 112 877.00 XLON 00358667168TRLO1
29 October 2025 13:56:32 110 875.00 XLON 00358667386TRLO1
29 October 2025 13:56:32 110 875.00 XLON 00358667387TRLO1
29 October 2025 14:03:21 220 876.00 XLON 00358667783TRLO1
29 October 2025 14:14:53 340 877.00 XLON 00358668530TRLO1
29 October 2025 14:14:53 113 877.00 XLON 00358668531TRLO1
29 October 2025 14:17:14 118 877.00 XLON 00358668765TRLO1
29 October 2025 14:17:14 236 877.00 XLON 00358668766TRLO1
29 October 2025 14:17:14 25 877.00 XLON 00358668767TRLO1
29 October 2025 14:17:14 117 877.00 XLON 00358668768TRLO1
29 October 2025 14:17:14 92 877.00 XLON 00358668769TRLO1
29 October 2025 14:17:17 110 876.00 XLON 00358668775TRLO1
29 October 2025 14:17:17 110 876.00 XLON 00358668776TRLO1
29 October 2025 14:22:14 113 875.00 XLON 00358669104TRLO1
29 October 2025 14:22:14 114 875.00 XLON 00358669105TRLO1
29 October 2025 14:26:53 120 872.00 XLON 00358669499TRLO1
29 October 2025 14:26:53 22 872.00 XLON 00358669500TRLO1
29 October 2025 14:26:53 98 872.00 XLON 00358669501TRLO1
29 October 2025 14:35:34 345 870.00 XLON 00358670177TRLO1
29 October 2025 14:56:26 112 869.00 XLON 00358671395TRLO1
29 October 2025 14:56:26 111 869.00 XLON 00358671396TRLO1
29 October 2025 14:56:26 112 869.00 XLON 00358671397TRLO1
29 October 2025 14:56:26 111 869.00 XLON 00358671398TRLO1
29 October 2025 14:56:26 112 869.00 XLON 00358671399TRLO1
29 October 2025 14:58:32 331 868.00 XLON 00358671504TRLO1
29 October 2025 15:07:33 266 869.00 XLON 00358672088TRLO1
29 October 2025 15:09:10 233 868.00 XLON 00358672172TRLO1
29 October 2025 15:09:10 230 868.00 XLON 00358672173TRLO1
29 October 2025 15:09:10 336 867.00 XLON 00358672174TRLO1
29 October 2025 15:09:19 67 866.00 XLON 00358672183TRLO1
29 October 2025 15:09:19 171 866.00 XLON 00358672184TRLO1
29 October 2025 15:20:11 581 865.00 XLON 00358672742TRLO1
29 October 2025 15:26:43 117 866.00 XLON 00358673011TRLO1
29 October 2025 15:27:14 50 866.00 XLON 00358673032TRLO1
29 October 2025 15:27:14 68 866.00 XLON 00358673033TRLO1
29 October 2025 15:27:44 117 866.00 XLON 00358673055TRLO1
29 October 2025 15:28:14 116 866.00 XLON 00358673069TRLO1
29 October 2025 15:28:48 47 866.00 XLON 00358673103TRLO1
29 October 2025 15:28:48 72 866.00 XLON 00358673104TRLO1
29 October 2025 15:29:21 117 866.00 XLON 00358673116TRLO1
29 October 2025 15:29:37 462 864.00 XLON 00358673121TRLO1
29 October 2025 15:29:37 115 864.00 XLON 00358673122TRLO1
29 October 2025 15:29:37 116 864.00 XLON 00358673123TRLO1
29 October 2025 15:29:37 34 864.00 XLON 00358673124TRLO1
29 October 2025 15:34:40 772 865.00 XLON 00358673274TRLO1
29 October 2025 15:34:40 41 865.00 XLON 00358673275TRLO1
29 October 2025 15:38:53 697 865.00 XLON 00358673479TRLO1
29 October 2025 15:43:00 112 864.00 XLON 00358673675TRLO1
29 October 2025 15:43:00 111 864.00 XLON 00358673676TRLO1
29 October 2025 15:43:00 112 864.00 XLON 00358673677TRLO1
29 October 2025 15:50:12 438 865.00 XLON 00358674041TRLO1
29 October 2025 16:02:10 101 864.00 XLON 00358674781TRLO1
29 October 2025 16:02:10 342 864.00 XLON 00358674782TRLO1
29 October 2025 16:02:10 111 864.00 XLON 00358674783TRLO1
29 October 2025 16:02:10 111 864.00 XLON 00358674784TRLO1
29 October 2025 16:02:10 111 864.00 XLON 00358674785TRLO1
29 October 2025 16:02:10 110 864.00 XLON 00358674786TRLO1
29 October 2025 16:02:10 111 864.00 XLON 00358674787TRLO1
29 October 2025 16:02:10 111 864.00 XLON 00358674788TRLO1
29 October 2025 16:09:32 31 866.00 XLON 00358675163TRLO1
29 October 2025 16:09:32 1,233 865.00 XLON 00358675164TRLO1
29 October 2025 16:11:59 928 864.00 XLON 00358675250TRLO1
29 October 2025 16:11:59 116 864.00 XLON 00358675251TRLO1
29 October 2025 16:11:59 218 864.00 XLON 00358675252TRLO1
29 October 2025 16:11:59 14 864.00 XLON 00358675253TRLO1
29 October 2025 16:11:59 112 863.00 XLON 00358675254TRLO1
29 October 2025 16:14:15 21 862.00 XLON 00358675373TRLO1
29 October 2025 16:15:13 94 862.00 XLON 00358675462TRLO1
29 October 2025 16:15:13 13 862.00 XLON 00358675463TRLO1
29 October 2025 16:15:54 102 862.00 XLON 00358675512TRLO1
29 October 2025 16:15:54 7 862.00 XLON 00358675513TRLO1
29 October 2025 16:17:33 107 862.00 XLON 00358675760TRLO1
29 October 2025 16:17:33 28 862.00 XLON 00358675761TRLO1
29 October 2025 16:17:37 87 862.00 XLON 00358675772TRLO1
29 October 2025 16:17:37 36 862.00 XLON 00358675773TRLO1
29 October 2025 16:18:36 86 862.00 XLON 00358675844TRLO1
29 October 2025 16:18:36 21 862.00 XLON 00358675845TRLO1
29 October 2025 16:18:36 8 862.00 XLON 00358675846TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFLEBLBFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement