REG - Fevertree Drinks PLC - Transaction in Own Shares
31/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5705Fa&default-theme=true
RNS Number : 5705F Fevertree Drinks PLC 31 October 2025
31(st) October
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 30(th) October 2025
Number of ordinary shares purchased: 27,592
Lowest price per share (pence): 842.00
Highest price per share (pence): 862.00
Weighted average price per day (pence): 849.4078
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 849.4078 27,592 842.00 862.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 October 2025 08:06:50 182 853.00 XLON 00358790382TRLO1
30 October 2025 08:06:50 56 853.00 XLON 00358790383TRLO1
30 October 2025 08:12:42 227 850.00 XLON 00358793022TRLO1
30 October 2025 08:13:02 227 848.00 XLON 00358793185TRLO1
30 October 2025 08:14:30 229 847.00 XLON 00358793893TRLO1
30 October 2025 08:18:03 182 848.00 XLON 00358795459TRLO1
30 October 2025 08:18:03 47 848.00 XLON 00358795460TRLO1
30 October 2025 08:25:16 217 849.00 XLON 00358800073TRLO1
30 October 2025 08:25:16 12 849.00 XLON 00358800074TRLO1
30 October 2025 08:35:50 100 850.00 XLON 00358807317TRLO1
30 October 2025 08:36:53 178 855.00 XLON 00358808030TRLO1
30 October 2025 08:42:20 230 856.00 XLON 00358812384TRLO1
30 October 2025 08:42:20 193 856.00 XLON 00358812385TRLO1
30 October 2025 08:45:43 200 855.00 XLON 00358814781TRLO1
30 October 2025 08:45:57 233 857.00 XLON 00358814959TRLO1
30 October 2025 08:46:48 100 857.00 XLON 00358815673TRLO1
30 October 2025 08:55:11 46 857.00 XLON 00358822272TRLO1
30 October 2025 09:00:57 50 857.00 XLON 00358825957TRLO1
30 October 2025 09:03:29 139 857.00 XLON 00358827553TRLO1
30 October 2025 09:03:29 17 857.00 XLON 00358827554TRLO1
30 October 2025 09:03:29 29 857.00 XLON 00358827555TRLO1
30 October 2025 09:03:29 50 857.00 XLON 00358827556TRLO1
30 October 2025 09:07:01 90 862.00 XLON 00358830396TRLO1
30 October 2025 09:07:01 194 862.00 XLON 00358830397TRLO1
30 October 2025 09:09:30 218 862.00 XLON 00358832396TRLO1
30 October 2025 09:09:30 100 862.00 XLON 00358832397TRLO1
30 October 2025 09:09:30 29 862.00 XLON 00358832398TRLO1
30 October 2025 09:11:32 76 862.00 XLON 00358834031TRLO1
30 October 2025 09:11:36 238 860.00 XLON 00358834071TRLO1
30 October 2025 09:27:33 123 859.00 XLON 00358847861TRLO1
30 October 2025 09:30:42 100 861.00 XLON 00358850669TRLO1
30 October 2025 09:30:48 246 862.00 XLON 00358850775TRLO1
30 October 2025 09:31:05 239 862.00 XLON 00358850958TRLO1
30 October 2025 09:31:20 228 861.00 XLON 00358851187TRLO1
30 October 2025 09:31:20 60 862.00 XLON 00358851188TRLO1
30 October 2025 09:38:48 100 862.00 XLON 00358858189TRLO1
30 October 2025 09:39:44 115 861.00 XLON 00358859061TRLO1
30 October 2025 09:40:54 67 861.00 XLON 00358860156TRLO1
30 October 2025 09:42:34 117 861.00 XLON 00358861576TRLO1
30 October 2025 09:51:11 7 861.00 XLON 00358867104TRLO1
30 October 2025 09:53:27 116 860.00 XLON 00358868308TRLO1
30 October 2025 09:53:27 115 860.00 XLON 00358868309TRLO1
30 October 2025 09:53:27 116 860.00 XLON 00358868310TRLO1
30 October 2025 10:01:47 350 861.00 XLON 00358872087TRLO1
30 October 2025 10:02:05 351 860.00 XLON 00358872095TRLO1
30 October 2025 10:20:43 226 859.00 XLON 00358872945TRLO1
30 October 2025 10:28:16 89 858.00 XLON 00358873203TRLO1
30 October 2025 10:28:16 148 858.00 XLON 00358873204TRLO1
30 October 2025 10:28:16 118 858.00 XLON 00358873205TRLO1
30 October 2025 10:28:40 131 857.00 XLON 00358873230TRLO1
30 October 2025 10:28:40 9 857.00 XLON 00358873231TRLO1
30 October 2025 10:28:40 229 857.00 XLON 00358873232TRLO1
30 October 2025 10:49:18 229 856.00 XLON 00358873982TRLO1
30 October 2025 10:49:18 114 856.00 XLON 00358873983TRLO1
30 October 2025 11:03:54 227 857.00 XLON 00358874689TRLO1
30 October 2025 11:03:58 155 857.00 XLON 00358874691TRLO1
30 October 2025 11:14:34 230 856.00 XLON 00358875027TRLO1
30 October 2025 11:14:34 71 856.00 XLON 00358875028TRLO1
30 October 2025 11:14:34 43 856.00 XLON 00358875029TRLO1
30 October 2025 11:14:34 115 856.00 XLON 00358875030TRLO1
30 October 2025 11:25:35 117 854.00 XLON 00358875517TRLO1
30 October 2025 11:25:35 116 854.00 XLON 00358875518TRLO1
30 October 2025 11:26:06 244 853.00 XLON 00358875545TRLO1
30 October 2025 11:26:17 56 852.00 XLON 00358875553TRLO1
30 October 2025 11:28:48 117 852.00 XLON 00358875635TRLO1
30 October 2025 11:34:18 118 850.00 XLON 00358875817TRLO1
30 October 2025 11:34:34 123 849.00 XLON 00358875824TRLO1
30 October 2025 11:39:14 235 848.00 XLON 00358875986TRLO1
30 October 2025 11:39:14 116 848.00 XLON 00358875987TRLO1
30 October 2025 11:45:13 1 848.00 XLON 00358876126TRLO1
30 October 2025 11:45:13 117 848.00 XLON 00358876127TRLO1
30 October 2025 11:45:13 124 848.00 XLON 00358876128TRLO1
30 October 2025 11:45:13 227 848.00 XLON 00358876129TRLO1
30 October 2025 11:46:13 262 848.00 XLON 00358876162TRLO1
30 October 2025 11:47:15 88 848.00 XLON 00358876207TRLO1
30 October 2025 11:47:15 115 848.00 XLON 00358876208TRLO1
30 October 2025 11:47:15 30 848.00 XLON 00358876209TRLO1
30 October 2025 11:48:30 92 849.00 XLON 00358876264TRLO1
30 October 2025 11:49:34 122 849.00 XLON 00358876293TRLO1
30 October 2025 11:49:34 122 849.00 XLON 00358876294TRLO1
30 October 2025 12:02:01 113 849.00 XLON 00358876795TRLO1
30 October 2025 12:02:01 122 849.00 XLON 00358876796TRLO1
30 October 2025 12:11:34 96 848.00 XLON 00358877115TRLO1
30 October 2025 12:25:54 124 850.00 XLON 00358877586TRLO1
30 October 2025 12:37:57 118 849.00 XLON 00358878039TRLO1
30 October 2025 12:37:57 118 849.00 XLON 00358878040TRLO1
30 October 2025 12:38:33 121 848.00 XLON 00358878064TRLO1
30 October 2025 12:41:01 244 848.00 XLON 00358878127TRLO1
30 October 2025 12:41:04 232 848.00 XLON 00358878128TRLO1
30 October 2025 12:50:53 113 848.00 XLON 00358878444TRLO1
30 October 2025 12:56:51 118 849.00 XLON 00358878672TRLO1
30 October 2025 12:56:51 101 848.00 XLON 00358878674TRLO1
30 October 2025 13:01:49 17 848.00 XLON 00358878818TRLO1
30 October 2025 13:01:49 101 848.00 XLON 00358878819TRLO1
30 October 2025 13:01:49 118 848.00 XLON 00358878820TRLO1
30 October 2025 13:01:49 234 848.00 XLON 00358878821TRLO1
30 October 2025 13:01:49 117 848.00 XLON 00358878822TRLO1
30 October 2025 13:02:08 119 847.00 XLON 00358878829TRLO1
30 October 2025 13:02:08 118 847.00 XLON 00358878830TRLO1
30 October 2025 13:11:34 337 847.00 XLON 00358879153TRLO1
30 October 2025 13:11:34 112 847.00 XLON 00358879154TRLO1
30 October 2025 13:11:34 113 847.00 XLON 00358879155TRLO1
30 October 2025 13:11:34 112 847.00 XLON 00358879156TRLO1
30 October 2025 13:11:34 112 847.00 XLON 00358879157TRLO1
30 October 2025 13:11:34 113 847.00 XLON 00358879158TRLO1
30 October 2025 13:11:34 112 847.00 XLON 00358879159TRLO1
30 October 2025 13:11:35 247 847.00 XLON 00358879160TRLO1
30 October 2025 13:16:59 117 846.00 XLON 00358879332TRLO1
30 October 2025 13:16:59 116 846.00 XLON 00358879333TRLO1
30 October 2025 13:16:59 117 846.00 XLON 00358879334TRLO1
30 October 2025 13:16:59 234 846.00 XLON 00358879335TRLO1
30 October 2025 13:25:08 235 846.00 XLON 00358879590TRLO1
30 October 2025 13:25:08 113 846.00 XLON 00358879591TRLO1
30 October 2025 13:25:08 5 846.00 XLON 00358879592TRLO1
30 October 2025 13:25:11 347 846.00 XLON 00358879607TRLO1
30 October 2025 13:25:52 115 845.00 XLON 00358879663TRLO1
30 October 2025 13:25:52 115 845.00 XLON 00358879664TRLO1
30 October 2025 13:26:03 124 844.00 XLON 00358879680TRLO1
30 October 2025 13:28:52 122 845.00 XLON 00358879788TRLO1
30 October 2025 13:29:20 113 846.00 XLON 00358879806TRLO1
30 October 2025 13:30:07 122 845.00 XLON 00358879846TRLO1
30 October 2025 13:36:47 115 845.00 XLON 00358880210TRLO1
30 October 2025 13:41:36 38 845.00 XLON 00358880396TRLO1
30 October 2025 13:41:36 321 845.00 XLON 00358880397TRLO1
30 October 2025 13:43:25 113 844.00 XLON 00358880466TRLO1
30 October 2025 13:52:24 118 845.00 XLON 00358881074TRLO1
30 October 2025 13:53:22 115 844.00 XLON 00358881120TRLO1
30 October 2025 14:01:25 117 843.00 XLON 00358881375TRLO1
30 October 2025 14:09:23 117 843.00 XLON 00358881684TRLO1
30 October 2025 14:09:23 116 843.00 XLON 00358881685TRLO1
30 October 2025 14:19:20 116 843.00 XLON 00358882069TRLO1
30 October 2025 14:19:20 123 842.00 XLON 00358882070TRLO1
30 October 2025 14:21:56 74 843.00 XLON 00358882192TRLO1
30 October 2025 14:21:56 161 843.00 XLON 00358882193TRLO1
30 October 2025 14:38:46 123 843.00 XLON 00358883012TRLO1
30 October 2025 14:38:46 333 843.00 XLON 00358883013TRLO1
30 October 2025 14:57:25 573 844.00 XLON 00358883926TRLO1
30 October 2025 14:57:54 476 844.00 XLON 00358883940TRLO1
30 October 2025 14:59:27 345 846.00 XLON 00358883978TRLO1
30 October 2025 15:12:10 117 845.00 XLON 00358884740TRLO1
30 October 2025 15:12:10 117 845.00 XLON 00358884741TRLO1
30 October 2025 15:12:10 117 845.00 XLON 00358884742TRLO1
30 October 2025 15:24:23 122 843.00 XLON 00358885409TRLO1
30 October 2025 15:24:23 368 843.00 XLON 00358885410TRLO1
30 October 2025 15:24:23 356 843.00 XLON 00358885411TRLO1
30 October 2025 15:29:33 364 845.00 XLON 00358885754TRLO1
30 October 2025 15:38:03 235 844.00 XLON 00358886093TRLO1
30 October 2025 15:38:03 117 844.00 XLON 00358886094TRLO1
30 October 2025 15:46:02 117 848.00 XLON 00358886647TRLO1
30 October 2025 15:46:02 167 848.00 XLON 00358886648TRLO1
30 October 2025 15:46:02 491 846.00 XLON 00358886649TRLO1
30 October 2025 15:46:10 491 845.00 XLON 00358886667TRLO1
30 October 2025 15:46:15 116 846.00 XLON 00358886676TRLO1
30 October 2025 15:46:28 256 846.00 XLON 00358886687TRLO1
30 October 2025 15:47:53 449 845.00 XLON 00358886791TRLO1
30 October 2025 15:47:53 112 845.00 XLON 00358886792TRLO1
30 October 2025 15:53:12 233 845.00 XLON 00358887145TRLO1
30 October 2025 15:54:42 233 845.00 XLON 00358887254TRLO1
30 October 2025 15:54:42 117 845.00 XLON 00358887255TRLO1
30 October 2025 15:56:26 334 847.00 XLON 00358887383TRLO1
30 October 2025 15:56:35 266 847.00 XLON 00358887386TRLO1
30 October 2025 16:02:27 233 846.00 XLON 00358887746TRLO1
30 October 2025 16:02:27 117 846.00 XLON 00358887747TRLO1
30 October 2025 16:03:26 125 846.00 XLON 00358887840TRLO1
30 October 2025 16:04:07 124 845.00 XLON 00358887933TRLO1
30 October 2025 16:04:07 123 845.00 XLON 00358887934TRLO1
30 October 2025 16:04:07 123 845.00 XLON 00358887935TRLO1
30 October 2025 16:06:24 122 844.00 XLON 00358888180TRLO1
30 October 2025 16:16:24 123 843.00 XLON 00358888810TRLO1
30 October 2025 16:16:24 32 843.00 XLON 00358888811TRLO1
30 October 2025 16:16:25 73 843.00 XLON 00358888812TRLO1
30 October 2025 16:16:39 123 843.00 XLON 00358888842TRLO1
30 October 2025 16:16:39 18 843.00 XLON 00358888843TRLO1
30 October 2025 16:16:39 123 843.00 XLON 00358888844TRLO1
30 October 2025 16:16:39 122 843.00 XLON 00358888845TRLO1
30 October 2025 16:16:39 123 843.00 XLON 00358888846TRLO1
30 October 2025 16:16:39 155 843.00 XLON 00358888847TRLO1
30 October 2025 16:16:58 121 844.00 XLON 00358888868TRLO1
30 October 2025 16:16:58 111 843.00 XLON 00358888869TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXEBLZFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement