REG - Fevertree Drinks PLC - Transaction in Own Shares
03/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7852Fa&default-theme=true
RNS Number : 7852F Fevertree Drinks PLC 03 November 2025
3(rd) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 31(st) October 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 830.00
Highest price per share (pence): 846.00
Weighted average price per day (pence): 838.7934
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 838.7934 28,000 830.00 846.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
31 October 2025 08:00:59 113 840.00 XLON 00359007005TRLO1
31 October 2025 08:02:25 121 838.00 XLON 00359007671TRLO1
31 October 2025 08:07:18 121 842.00 XLON 00359011085TRLO1
31 October 2025 08:07:18 122 842.00 XLON 00359011084TRLO1
31 October 2025 08:09:46 70 845.00 XLON 00359012499TRLO1
31 October 2025 08:11:41 119 846.00 XLON 00359013924TRLO1
31 October 2025 08:13:06 119 845.00 XLON 00359014753TRLO1
31 October 2025 08:15:21 118 844.00 XLON 00359015901TRLO1
31 October 2025 08:15:21 1 844.00 XLON 00359015900TRLO1
31 October 2025 08:15:21 118 844.00 XLON 00359015899TRLO1
31 October 2025 08:16:39 121 843.00 XLON 00359016632TRLO1
31 October 2025 08:19:35 124 843.00 XLON 00359019927TRLO1
31 October 2025 08:19:35 124 843.00 XLON 00359019926TRLO1
31 October 2025 08:22:24 120 841.00 XLON 00359022200TRLO1
31 October 2025 08:22:25 121 840.00 XLON 00359022215TRLO1
31 October 2025 08:22:29 127 842.00 XLON 00359022250TRLO1
31 October 2025 08:29:15 247 842.00 XLON 00359026931TRLO1
31 October 2025 08:38:42 124 841.00 XLON 00359031600TRLO1
31 October 2025 08:38:50 124 842.00 XLON 00359031669TRLO1
31 October 2025 08:45:59 119 842.00 XLON 00359036995TRLO1
31 October 2025 08:46:03 24 843.00 XLON 00359037031TRLO1
31 October 2025 08:46:03 292 843.00 XLON 00359037032TRLO1
31 October 2025 08:46:03 140 843.00 XLON 00359037033TRLO1
31 October 2025 09:00:25 450 843.00 XLON 00359051278TRLO1
31 October 2025 09:00:25 229 842.00 XLON 00359051279TRLO1
31 October 2025 09:00:25 236 842.00 XLON 00359051280TRLO1
31 October 2025 09:00:25 119 842.00 XLON 00359051281TRLO1
31 October 2025 09:04:49 120 841.00 XLON 00359055892TRLO1
31 October 2025 09:06:32 118 841.00 XLON 00359057106TRLO1
31 October 2025 09:20:02 2 842.00 XLON 00359070313TRLO1
31 October 2025 09:20:02 121 842.00 XLON 00359070312TRLO1
31 October 2025 09:32:02 300 842.00 XLON 00359086532TRLO1
31 October 2025 09:47:37 300 842.00 XLON 00359111425TRLO1
31 October 2025 09:53:44 180 842.00 XLON 00359120331TRLO1
31 October 2025 09:53:44 475 842.00 XLON 00359120330TRLO1
31 October 2025 09:53:45 121 841.00 XLON 00359120358TRLO1
31 October 2025 09:56:05 242 843.00 XLON 00359123249TRLO1
31 October 2025 10:01:09 124 843.00 XLON 00359126303TRLO1
31 October 2025 10:01:34 115 842.00 XLON 00359126342TRLO1
31 October 2025 10:06:17 478 842.00 XLON 00359126442TRLO1
31 October 2025 10:35:32 124 841.00 XLON 00359127532TRLO1
31 October 2025 10:35:32 494 841.00 XLON 00359127531TRLO1
31 October 2025 10:42:22 492 841.00 XLON 00359127818TRLO1
31 October 2025 10:42:43 348 841.00 XLON 00359127842TRLO1
31 October 2025 11:09:35 580 841.00 XLON 00359128780TRLO1
31 October 2025 11:09:35 31 841.00 XLON 00359128781TRLO1
31 October 2025 11:30:32 102 842.00 XLON 00359129685TRLO1
31 October 2025 11:30:43 126 842.00 XLON 00359129690TRLO1
31 October 2025 11:30:56 127 842.00 XLON 00359129697TRLO1
31 October 2025 11:31:07 127 842.00 XLON 00359129705TRLO1
31 October 2025 11:31:21 78 846.00 XLON 00359129731TRLO1
31 October 2025 11:31:24 490 844.00 XLON 00359129733TRLO1
31 October 2025 11:32:02 126 844.00 XLON 00359129760TRLO1
31 October 2025 11:32:12 122 844.00 XLON 00359129766TRLO1
31 October 2025 11:33:03 122 844.00 XLON 00359129788TRLO1
31 October 2025 11:35:00 122 844.00 XLON 00359129839TRLO1
31 October 2025 11:37:52 341 843.00 XLON 00359130012TRLO1
31 October 2025 11:41:36 227 842.00 XLON 00359130136TRLO1
31 October 2025 11:49:07 245 841.00 XLON 00359130383TRLO1
31 October 2025 11:58:05 373 841.00 XLON 00359130694TRLO1
31 October 2025 12:05:34 114 840.00 XLON 00359130984TRLO1
31 October 2025 12:05:34 228 840.00 XLON 00359130983TRLO1
31 October 2025 12:10:54 468 840.00 XLON 00359131125TRLO1
31 October 2025 12:31:33 362 840.00 XLON 00359132076TRLO1
31 October 2025 12:31:33 341 841.00 XLON 00359132077TRLO1
31 October 2025 12:31:34 114 839.00 XLON 00359132078TRLO1
31 October 2025 12:32:00 114 840.00 XLON 00359132095TRLO1
31 October 2025 12:32:33 124 840.00 XLON 00359132107TRLO1
31 October 2025 12:32:33 125 840.00 XLON 00359132106TRLO1
31 October 2025 12:32:46 117 839.00 XLON 00359132111TRLO1
31 October 2025 12:37:57 118 840.00 XLON 00359132257TRLO1
31 October 2025 12:37:57 118 840.00 XLON 00359132256TRLO1
31 October 2025 12:37:57 118 840.00 XLON 00359132255TRLO1
31 October 2025 12:37:57 118 840.00 XLON 00359132254TRLO1
31 October 2025 12:48:46 118 839.00 XLON 00359132638TRLO1
31 October 2025 12:48:46 118 839.00 XLON 00359132637TRLO1
31 October 2025 12:48:46 118 839.00 XLON 00359132636TRLO1
31 October 2025 12:50:09 114 839.00 XLON 00359132678TRLO1
31 October 2025 13:01:49 123 839.00 XLON 00359132921TRLO1
31 October 2025 13:01:49 245 839.00 XLON 00359132920TRLO1
31 October 2025 13:02:19 122 837.00 XLON 00359132937TRLO1
31 October 2025 13:08:08 121 836.00 XLON 00359133122TRLO1
31 October 2025 13:10:17 114 836.00 XLON 00359133181TRLO1
31 October 2025 13:10:43 120 835.00 XLON 00359133196TRLO1
31 October 2025 13:10:49 123 835.00 XLON 00359133198TRLO1
31 October 2025 13:31:49 260 835.00 XLON 00359134015TRLO1
31 October 2025 13:32:00 133 836.00 XLON 00359134042TRLO1
31 October 2025 13:32:00 460 836.00 XLON 00359134041TRLO1
31 October 2025 13:32:30 118 835.00 XLON 00359134082TRLO1
31 October 2025 13:40:00 231 834.00 XLON 00359134580TRLO1
31 October 2025 13:51:15 411 836.00 XLON 00359135061TRLO1
31 October 2025 13:51:15 180 836.00 XLON 00359135060TRLO1
31 October 2025 13:51:55 121 835.00 XLON 00359135108TRLO1
31 October 2025 13:55:07 115 834.00 XLON 00359135275TRLO1
31 October 2025 13:55:07 115 834.00 XLON 00359135274TRLO1
31 October 2025 13:55:07 115 834.00 XLON 00359135273TRLO1
31 October 2025 14:19:25 364 834.00 XLON 00359136189TRLO1
31 October 2025 14:20:19 121 833.00 XLON 00359136228TRLO1
31 October 2025 14:20:19 121 833.00 XLON 00359136227TRLO1
31 October 2025 14:20:19 1 833.00 XLON 00359136226TRLO1
31 October 2025 14:30:58 14 834.00 XLON 00359136829TRLO1
31 October 2025 14:31:35 363 837.00 XLON 00359136858TRLO1
31 October 2025 14:36:14 116 836.00 XLON 00359137106TRLO1
31 October 2025 14:36:14 115 836.00 XLON 00359137105TRLO1
31 October 2025 14:36:14 464 836.00 XLON 00359137104TRLO1
31 October 2025 14:37:13 127 836.00 XLON 00359137177TRLO1
31 October 2025 14:42:22 460 836.00 XLON 00359137393TRLO1
31 October 2025 14:42:22 33 836.00 XLON 00359137394TRLO1
31 October 2025 14:42:22 33 835.00 XLON 00359137396TRLO1
31 October 2025 14:42:22 460 835.00 XLON 00359137395TRLO1
31 October 2025 14:42:56 169 834.00 XLON 00359137417TRLO1
31 October 2025 14:43:50 116 834.00 XLON 00359137461TRLO1
31 October 2025 14:43:50 53 834.00 XLON 00359137460TRLO1
31 October 2025 14:43:50 178 834.00 XLON 00359137459TRLO1
31 October 2025 14:50:04 115 832.00 XLON 00359137672TRLO1
31 October 2025 14:53:17 122 831.00 XLON 00359137755TRLO1
31 October 2025 14:53:17 125 831.00 XLON 00359137754TRLO1
31 October 2025 14:56:57 124 834.00 XLON 00359137940TRLO1
31 October 2025 14:56:57 248 834.00 XLON 00359137939TRLO1
31 October 2025 14:59:00 461 835.00 XLON 00359138000TRLO1
31 October 2025 14:59:45 117 834.00 XLON 00359138048TRLO1
31 October 2025 15:04:24 23 832.00 XLON 00359138249TRLO1
31 October 2025 15:04:24 99 832.00 XLON 00359138248TRLO1
31 October 2025 15:13:03 114 830.00 XLON 00359138723TRLO1
31 October 2025 15:13:09 121 831.00 XLON 00359138733TRLO1
31 October 2025 15:18:11 248 832.00 XLON 00359138981TRLO1
31 October 2025 15:19:51 94 832.00 XLON 00359139045TRLO1
31 October 2025 15:21:31 12 832.00 XLON 00359139146TRLO1
31 October 2025 15:21:31 114 832.00 XLON 00359139145TRLO1
31 October 2025 15:23:11 12 832.00 XLON 00359139233TRLO1
31 October 2025 15:23:11 102 832.00 XLON 00359139232TRLO1
31 October 2025 15:28:39 122 834.00 XLON 00359139520TRLO1
31 October 2025 15:28:39 227 834.00 XLON 00359139519TRLO1
31 October 2025 15:28:39 265 834.00 XLON 00359139518TRLO1
31 October 2025 15:50:17 341 838.00 XLON 00359140361TRLO1
31 October 2025 15:50:23 454 839.00 XLON 00359140369TRLO1
31 October 2025 15:54:52 121 838.00 XLON 00359140588TRLO1
31 October 2025 15:54:52 246 838.00 XLON 00359140587TRLO1
31 October 2025 15:55:01 122 838.00 XLON 00359140601TRLO1
31 October 2025 15:55:01 1 838.00 XLON 00359140600TRLO1
31 October 2025 16:02:38 120 838.00 XLON 00359141012TRLO1
31 October 2025 16:02:40 119 838.00 XLON 00359141014TRLO1
31 October 2025 16:02:40 76 838.00 XLON 00359141013TRLO1
31 October 2025 16:06:10 2 838.00 XLON 00359141144TRLO1
31 October 2025 16:10:25 115 838.00 XLON 00359141321TRLO1
31 October 2025 16:10:25 119 838.00 XLON 00359141320TRLO1
31 October 2025 16:10:25 119 838.00 XLON 00359141319TRLO1
31 October 2025 16:10:25 41 838.00 XLON 00359141318TRLO1
31 October 2025 16:11:31 6 838.00 XLON 00359141387TRLO1
31 October 2025 16:11:31 119 838.00 XLON 00359141386TRLO1
31 October 2025 16:11:31 76 838.00 XLON 00359141385TRLO1
31 October 2025 16:11:31 5 838.00 XLON 00359141384TRLO1
31 October 2025 16:13:10 59 838.00 XLON 00359141482TRLO1
31 October 2025 16:13:10 114 838.00 XLON 00359141481TRLO1
31 October 2025 16:13:11 171 838.00 XLON 00359141492TRLO1
31 October 2025 16:13:11 6 838.00 XLON 00359141491TRLO1
31 October 2025 16:13:11 60 838.00 XLON 00359141490TRLO1
31 October 2025 16:13:11 324 838.00 XLON 00359141495TRLO1
31 October 2025 16:13:11 173 838.00 XLON 00359141494TRLO1
31 October 2025 16:13:11 220 838.00 XLON 00359141493TRLO1
31 October 2025 16:13:11 118 838.00 XLON 00359141496TRLO1
31 October 2025 16:14:55 248 838.00 XLON 00359141577TRLO1
31 October 2025 16:15:50 116 837.00 XLON 00359141628TRLO1
31 October 2025 16:15:50 116 837.00 XLON 00359141627TRLO1
31 October 2025 16:15:50 117 837.00 XLON 00359141626TRLO1
31 October 2025 16:15:50 120 838.00 XLON 00359141630TRLO1
31 October 2025 16:15:50 33 838.00 XLON 00359141629TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKFLFXEBLBFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement