REG - Fevertree Drinks PLC - Transaction in Own Shares
04/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9854Fa&default-theme=true
RNS Number : 9854F Fevertree Drinks PLC 04 November 2025
4(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 3(rd) November 2025
Number of ordinary shares purchased: 27,270
Lowest price per share (pence): 832.00
Highest price per share (pence): 854.00
Weighted average price per day (pence): 843.2944
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 843.2944 27,270 832.00 854.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 November 2025 08:02:25 113 832.00 XLON 00359284596TRLO1
03 November 2025 08:03:07 114 834.00 XLON 00359285066TRLO1
03 November 2025 08:10:34 234 837.00 XLON 00359290073TRLO1
03 November 2025 08:14:08 241 836.00 XLON 00359292362TRLO1
03 November 2025 08:16:06 118 835.00 XLON 00359293358TRLO1
03 November 2025 08:19:38 247 835.00 XLON 00359295785TRLO1
03 November 2025 08:24:56 83 835.00 XLON 00359298919TRLO1
03 November 2025 08:43:49 244 835.00 XLON 00359312071TRLO1
03 November 2025 08:48:37 248 838.00 XLON 00359315349TRLO1
03 November 2025 08:52:48 9 837.00 XLON 00359318087TRLO1
03 November 2025 08:52:48 113 837.00 XLON 00359318090TRLO1
03 November 2025 08:57:34 121 836.00 XLON 00359321219TRLO1
03 November 2025 08:59:55 121 835.00 XLON 00359322614TRLO1
03 November 2025 08:59:55 2 835.00 XLON 00359322613TRLO1
03 November 2025 09:04:30 123 835.00 XLON 00359325437TRLO1
03 November 2025 09:04:30 118 835.00 XLON 00359325436TRLO1
03 November 2025 09:05:25 180 836.00 XLON 00359325825TRLO1
03 November 2025 09:15:58 121 836.00 XLON 00359331096TRLO1
03 November 2025 09:22:21 122 835.00 XLON 00359333842TRLO1
03 November 2025 09:22:21 244 835.00 XLON 00359333841TRLO1
03 November 2025 09:22:21 114 835.00 XLON 00359333840TRLO1
03 November 2025 09:22:21 9 835.00 XLON 00359333839TRLO1
03 November 2025 09:22:35 300 835.00 XLON 00359333927TRLO1
03 November 2025 09:23:12 280 836.00 XLON 00359334189TRLO1
03 November 2025 09:23:12 32 836.00 XLON 00359334188TRLO1
03 November 2025 09:38:04 92 842.00 XLON 00359339739TRLO1
03 November 2025 09:38:12 100 843.00 XLON 00359339781TRLO1
03 November 2025 09:38:29 59 843.00 XLON 00359339863TRLO1
03 November 2025 10:06:03 122 843.00 XLON 00359348473TRLO1
03 November 2025 10:06:03 123 843.00 XLON 00359348472TRLO1
03 November 2025 10:19:33 115 844.00 XLON 00359348875TRLO1
03 November 2025 10:22:22 114 844.00 XLON 00359349275TRLO1
03 November 2025 10:35:29 114 846.00 XLON 00359349954TRLO1
03 November 2025 10:35:34 88 847.00 XLON 00359349957TRLO1
03 November 2025 10:51:24 248 850.00 XLON 00359350637TRLO1
03 November 2025 10:51:40 247 850.00 XLON 00359350641TRLO1
03 November 2025 11:01:32 863 850.00 XLON 00359351227TRLO1
03 November 2025 11:04:32 121 852.00 XLON 00359351335TRLO1
03 November 2025 11:04:45 121 850.00 XLON 00359351358TRLO1
03 November 2025 11:04:47 236 849.00 XLON 00359351360TRLO1
03 November 2025 11:04:47 119 849.00 XLON 00359351359TRLO1
03 November 2025 11:04:47 300 849.00 XLON 00359351361TRLO1
03 November 2025 11:05:07 100 850.00 XLON 00359351373TRLO1
03 November 2025 11:05:10 119 848.00 XLON 00359351382TRLO1
03 November 2025 11:05:10 18 848.00 XLON 00359351381TRLO1
03 November 2025 11:05:10 102 848.00 XLON 00359351380TRLO1
03 November 2025 11:05:13 247 848.00 XLON 00359351383TRLO1
03 November 2025 11:15:31 360 850.00 XLON 00359351787TRLO1
03 November 2025 11:16:09 30 851.00 XLON 00359351800TRLO1
03 November 2025 11:16:09 688 852.00 XLON 00359351801TRLO1
03 November 2025 11:29:43 119 854.00 XLON 00359352347TRLO1
03 November 2025 11:29:43 120 854.00 XLON 00359352346TRLO1
03 November 2025 11:29:43 119 854.00 XLON 00359352345TRLO1
03 November 2025 11:29:43 119 854.00 XLON 00359352344TRLO1
03 November 2025 11:29:43 358 854.00 XLON 00359352343TRLO1
03 November 2025 11:29:48 55 852.00 XLON 00359352368TRLO1
03 November 2025 11:29:48 813 852.00 XLON 00359352367TRLO1
03 November 2025 11:32:35 237 852.00 XLON 00359352478TRLO1
03 November 2025 11:32:36 244 851.00 XLON 00359352481TRLO1
03 November 2025 11:32:36 228 850.00 XLON 00359352482TRLO1
03 November 2025 11:34:09 85 848.00 XLON 00359352555TRLO1
03 November 2025 11:34:09 85 848.00 XLON 00359352558TRLO1
03 November 2025 11:34:09 114 848.00 XLON 00359352557TRLO1
03 November 2025 11:34:09 30 848.00 XLON 00359352556TRLO1
03 November 2025 11:36:22 65 846.00 XLON 00359352657TRLO1
03 November 2025 11:39:35 54 846.00 XLON 00359352743TRLO1
03 November 2025 11:39:35 65 846.00 XLON 00359352742TRLO1
03 November 2025 11:41:49 116 845.00 XLON 00359352807TRLO1
03 November 2025 11:55:24 106 846.00 XLON 00359353175TRLO1
03 November 2025 11:55:24 9 846.00 XLON 00359353174TRLO1
03 November 2025 12:01:50 116 845.00 XLON 00359353430TRLO1
03 November 2025 12:02:02 114 844.00 XLON 00359353436TRLO1
03 November 2025 12:27:50 9 844.00 XLON 00359353988TRLO1
03 November 2025 12:27:50 89 844.00 XLON 00359353987TRLO1
03 November 2025 12:27:50 119 844.00 XLON 00359353986TRLO1
03 November 2025 12:27:50 120 844.00 XLON 00359353985TRLO1
03 November 2025 13:20:49 439 845.00 XLON 00359355664TRLO1
03 November 2025 13:20:49 276 845.00 XLON 00359355663TRLO1
03 November 2025 14:07:35 588 845.00 XLON 00359357462TRLO1
03 November 2025 14:08:06 130 846.00 XLON 00359357485TRLO1
03 November 2025 14:08:17 125 846.00 XLON 00359357488TRLO1
03 November 2025 14:08:27 51 846.00 XLON 00359357495TRLO1
03 November 2025 14:08:27 75 846.00 XLON 00359357494TRLO1
03 November 2025 14:08:40 120 846.00 XLON 00359357504TRLO1
03 November 2025 14:11:27 4 846.00 XLON 00359357649TRLO1
03 November 2025 14:11:27 1,064 845.00 XLON 00359357650TRLO1
03 November 2025 14:11:48 479 844.00 XLON 00359357658TRLO1
03 November 2025 14:28:42 118 843.00 XLON 00359358611TRLO1
03 November 2025 14:28:42 118 843.00 XLON 00359358610TRLO1
03 November 2025 14:28:42 236 843.00 XLON 00359358609TRLO1
03 November 2025 14:29:12 353 842.00 XLON 00359358654TRLO1
03 November 2025 14:30:04 119 841.00 XLON 00359358693TRLO1
03 November 2025 14:30:04 239 841.00 XLON 00359358692TRLO1
03 November 2025 14:31:17 246 840.00 XLON 00359358778TRLO1
03 November 2025 14:49:44 243 841.00 XLON 00359360008TRLO1
03 November 2025 14:54:16 91 841.00 XLON 00359360329TRLO1
03 November 2025 14:54:16 28 841.00 XLON 00359360328TRLO1
03 November 2025 14:55:19 119 841.00 XLON 00359360386TRLO1
03 November 2025 14:56:20 119 841.00 XLON 00359360475TRLO1
03 November 2025 14:57:12 120 841.00 XLON 00359360563TRLO1
03 November 2025 14:58:03 121 841.00 XLON 00359360613TRLO1
03 November 2025 14:58:54 120 841.00 XLON 00359360646TRLO1
03 November 2025 14:59:44 119 841.00 XLON 00359360691TRLO1
03 November 2025 14:59:57 184 840.00 XLON 00359360716TRLO1
03 November 2025 14:59:57 54 840.00 XLON 00359360715TRLO1
03 November 2025 15:00:03 231 839.00 XLON 00359360732TRLO1
03 November 2025 15:19:59 454 843.00 XLON 00359362299TRLO1
03 November 2025 15:19:59 460 843.00 XLON 00359362300TRLO1
03 November 2025 15:23:11 124 842.00 XLON 00359362501TRLO1
03 November 2025 15:23:11 355 842.00 XLON 00359362500TRLO1
03 November 2025 15:23:11 140 842.00 XLON 00359362499TRLO1
03 November 2025 15:28:04 234 842.00 XLON 00359362804TRLO1
03 November 2025 15:28:51 351 841.00 XLON 00359362866TRLO1
03 November 2025 15:28:51 460 841.00 XLON 00359362867TRLO1
03 November 2025 15:33:23 133 841.00 XLON 00359363099TRLO1
03 November 2025 15:33:23 220 841.00 XLON 00359363098TRLO1
03 November 2025 15:36:31 72 840.00 XLON 00359363314TRLO1
03 November 2025 15:36:31 113 840.00 XLON 00359363313TRLO1
03 November 2025 15:36:31 340 840.00 XLON 00359363312TRLO1
03 November 2025 15:36:31 41 840.00 XLON 00359363315TRLO1
03 November 2025 15:36:45 572 840.00 XLON 00359363328TRLO1
03 November 2025 15:49:34 70 841.00 XLON 00359364031TRLO1
03 November 2025 15:49:34 67 841.00 XLON 00359364030TRLO1
03 November 2025 15:49:34 3 841.00 XLON 00359364029TRLO1
03 November 2025 15:49:34 189 841.00 XLON 00359364028TRLO1
03 November 2025 15:49:37 41 841.00 XLON 00359364033TRLO1
03 November 2025 15:49:39 22 841.00 XLON 00359364034TRLO1
03 November 2025 15:53:03 192 841.00 XLON 00359364207TRLO1
03 November 2025 15:53:03 137 841.00 XLON 00359364206TRLO1
03 November 2025 15:53:03 321 841.00 XLON 00359364205TRLO1
03 November 2025 15:57:17 498 841.00 XLON 00359364471TRLO1
03 November 2025 16:00:04 115 840.00 XLON 00359364587TRLO1
03 November 2025 16:00:04 457 840.00 XLON 00359364586TRLO1
03 November 2025 16:04:11 499 840.00 XLON 00359364766TRLO1
03 November 2025 16:04:14 119 839.00 XLON 00359364775TRLO1
03 November 2025 16:04:14 356 839.00 XLON 00359364774TRLO1
03 November 2025 16:04:14 22 839.00 XLON 00359364777TRLO1
03 November 2025 16:04:14 460 839.00 XLON 00359364776TRLO1
03 November 2025 16:04:41 38 839.00 XLON 00359364804TRLO1
03 November 2025 16:04:41 119 840.00 XLON 00359364805TRLO1
03 November 2025 16:04:51 37 839.00 XLON 00359364817TRLO1
03 November 2025 16:06:44 131 840.00 XLON 00359364928TRLO1
03 November 2025 16:06:44 162 840.00 XLON 00359364927TRLO1
03 November 2025 16:06:44 490 840.00 XLON 00359364926TRLO1
03 November 2025 16:06:49 122 839.00 XLON 00359364933TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEFLXFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement