REG - Fevertree Drinks PLC - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3665Ga&default-theme=true
RNS Number : 3665G Fevertree Drinks PLC 06 November 2025
6(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 5(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 831.00
Highest price per share (pence): 846.00
Weighted average price per day (pence): 839.0046
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 839.0046 28,000 831.00 846.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 November 2025 08:03:20 113 835.00 XLON 00359571021TRLO1
05 November 2025 08:07:00 200 836.00 XLON 00359571383TRLO1
05 November 2025 08:14:17 229 842.00 XLON 00359572038TRLO1
05 November 2025 08:14:37 230 841.00 XLON 00359572067TRLO1
05 November 2025 08:44:34 233 836.00 XLON 00359573290TRLO1
05 November 2025 08:44:39 235 838.00 XLON 00359573300TRLO1
05 November 2025 08:44:41 247 836.00 XLON 00359573302TRLO1
05 November 2025 08:59:49 114 840.00 XLON 00359574204TRLO1
05 November 2025 08:59:49 101 840.00 XLON 00359574205TRLO1
05 November 2025 08:59:49 9 840.00 XLON 00359574206TRLO1
05 November 2025 08:59:49 4 840.00 XLON 00359574207TRLO1
05 November 2025 08:59:49 176 840.00 XLON 00359574208TRLO1
05 November 2025 09:02:12 79 839.00 XLON 00359574495TRLO1
05 November 2025 09:02:16 153 839.00 XLON 00359574507TRLO1
05 November 2025 09:02:16 58 839.00 XLON 00359574508TRLO1
05 November 2025 09:03:25 142 839.00 XLON 00359574656TRLO1
05 November 2025 09:04:51 116 838.00 XLON 00359574727TRLO1
05 November 2025 09:04:58 83 838.00 XLON 00359574749TRLO1
05 November 2025 09:04:58 23 838.00 XLON 00359574750TRLO1
05 November 2025 09:13:24 9 838.00 XLON 00359575206TRLO1
05 November 2025 09:13:24 9 838.00 XLON 00359575207TRLO1
05 November 2025 09:13:24 102 838.00 XLON 00359575208TRLO1
05 November 2025 09:13:24 18 838.00 XLON 00359575209TRLO1
05 November 2025 09:13:24 117 837.00 XLON 00359575210TRLO1
05 November 2025 09:13:24 240 838.00 XLON 00359575211TRLO1
05 November 2025 09:13:24 71 838.00 XLON 00359575212TRLO1
05 November 2025 09:16:53 96 839.00 XLON 00359575478TRLO1
05 November 2025 09:16:53 190 839.00 XLON 00359575479TRLO1
05 November 2025 09:16:53 42 839.00 XLON 00359575480TRLO1
05 November 2025 09:18:59 46 838.00 XLON 00359575584TRLO1
05 November 2025 09:18:59 71 838.00 XLON 00359575585TRLO1
05 November 2025 09:18:59 116 838.00 XLON 00359575586TRLO1
05 November 2025 09:31:02 124 836.00 XLON 00359576243TRLO1
05 November 2025 09:31:02 124 836.00 XLON 00359576244TRLO1
05 November 2025 09:31:02 242 836.00 XLON 00359576251TRLO1
05 November 2025 09:31:09 122 836.00 XLON 00359576255TRLO1
05 November 2025 09:32:07 122 835.00 XLON 00359576297TRLO1
05 November 2025 09:32:07 122 835.00 XLON 00359576298TRLO1
05 November 2025 09:32:14 123 834.00 XLON 00359576306TRLO1
05 November 2025 09:32:52 118 835.00 XLON 00359576338TRLO1
05 November 2025 09:32:56 121 834.00 XLON 00359576344TRLO1
05 November 2025 09:33:20 123 833.00 XLON 00359576359TRLO1
05 November 2025 09:33:52 122 834.00 XLON 00359576389TRLO1
05 November 2025 09:33:58 116 833.00 XLON 00359576394TRLO1
05 November 2025 09:34:25 119 834.00 XLON 00359576420TRLO1
05 November 2025 09:35:42 121 834.00 XLON 00359576475TRLO1
05 November 2025 09:36:16 77 835.00 XLON 00359576513TRLO1
05 November 2025 09:36:16 45 835.00 XLON 00359576514TRLO1
05 November 2025 09:42:42 118 835.00 XLON 00359576783TRLO1
05 November 2025 09:42:42 119 835.00 XLON 00359576784TRLO1
05 November 2025 09:42:44 120 835.00 XLON 00359576785TRLO1
05 November 2025 09:42:54 120 835.00 XLON 00359576790TRLO1
05 November 2025 09:43:25 121 835.00 XLON 00359576807TRLO1
05 November 2025 09:45:20 247 835.00 XLON 00359576886TRLO1
05 November 2025 09:45:24 122 834.00 XLON 00359576892TRLO1
05 November 2025 09:46:20 114 834.00 XLON 00359576957TRLO1
05 November 2025 09:47:15 116 834.00 XLON 00359576981TRLO1
05 November 2025 10:08:34 236 835.00 XLON 00359578049TRLO1
05 November 2025 10:08:37 245 834.00 XLON 00359578050TRLO1
05 November 2025 10:10:01 245 837.00 XLON 00359578125TRLO1
05 November 2025 10:13:14 120 838.00 XLON 00359578296TRLO1
05 November 2025 10:26:28 366 838.00 XLON 00359578725TRLO1
05 November 2025 10:34:35 364 838.00 XLON 00359578987TRLO1
05 November 2025 10:45:57 472 839.00 XLON 00359579398TRLO1
05 November 2025 10:46:12 370 838.00 XLON 00359579406TRLO1
05 November 2025 10:46:20 114 837.00 XLON 00359579413TRLO1
05 November 2025 10:59:51 123 836.00 XLON 00359579981TRLO1
05 November 2025 11:20:27 114 835.00 XLON 00359580832TRLO1
05 November 2025 11:20:27 114 835.00 XLON 00359580833TRLO1
05 November 2025 11:20:34 70 834.00 XLON 00359580835TRLO1
05 November 2025 11:20:35 19 834.00 XLON 00359580836TRLO1
05 November 2025 11:35:26 236 834.00 XLON 00359581447TRLO1
05 November 2025 11:35:26 118 834.00 XLON 00359581448TRLO1
05 November 2025 11:35:26 118 834.00 XLON 00359581449TRLO1
05 November 2025 11:35:26 118 834.00 XLON 00359581450TRLO1
05 November 2025 11:43:37 480 834.00 XLON 00359581765TRLO1
05 November 2025 11:47:20 495 834.00 XLON 00359581969TRLO1
05 November 2025 11:54:24 244 833.00 XLON 00359582268TRLO1
05 November 2025 11:54:24 122 833.00 XLON 00359582269TRLO1
05 November 2025 11:54:24 121 833.00 XLON 00359582270TRLO1
05 November 2025 11:54:24 122 833.00 XLON 00359582271TRLO1
05 November 2025 11:54:24 122 833.00 XLON 00359582272TRLO1
05 November 2025 11:55:42 122 831.00 XLON 00359582352TRLO1
05 November 2025 12:03:01 348 832.00 XLON 00359582703TRLO1
05 November 2025 12:43:57 230 836.00 XLON 00359584276TRLO1
05 November 2025 12:43:57 243 836.00 XLON 00359584277TRLO1
05 November 2025 12:43:58 244 836.00 XLON 00359584278TRLO1
05 November 2025 12:52:35 248 839.00 XLON 00359584490TRLO1
05 November 2025 12:52:35 123 839.00 XLON 00359584491TRLO1
05 November 2025 12:57:54 350 840.00 XLON 00359584742TRLO1
05 November 2025 12:57:58 40 839.00 XLON 00359584745TRLO1
05 November 2025 13:17:29 115 839.00 XLON 00359585512TRLO1
05 November 2025 13:17:43 115 839.00 XLON 00359585519TRLO1
05 November 2025 13:20:43 230 840.00 XLON 00359585640TRLO1
05 November 2025 13:20:50 10 839.00 XLON 00359585666TRLO1
05 November 2025 13:20:50 238 839.00 XLON 00359585667TRLO1
05 November 2025 13:20:51 231 839.00 XLON 00359585672TRLO1
05 November 2025 13:27:58 116 839.00 XLON 00359586069TRLO1
05 November 2025 13:27:58 116 839.00 XLON 00359586070TRLO1
05 November 2025 13:27:58 115 839.00 XLON 00359586071TRLO1
05 November 2025 13:29:15 98 839.00 XLON 00359586187TRLO1
05 November 2025 13:29:15 269 839.00 XLON 00359586188TRLO1
05 November 2025 13:41:05 119 839.00 XLON 00359586695TRLO1
05 November 2025 14:11:55 116 839.00 XLON 00359588175TRLO1
05 November 2025 14:13:45 111 838.00 XLON 00359588286TRLO1
05 November 2025 14:21:36 170 839.00 XLON 00359588711TRLO1
05 November 2025 14:25:19 20 839.00 XLON 00359588918TRLO1
05 November 2025 14:26:48 344 841.00 XLON 00359588974TRLO1
05 November 2025 14:33:04 353 841.00 XLON 00359589390TRLO1
05 November 2025 14:40:05 343 840.00 XLON 00359589726TRLO1
05 November 2025 14:47:21 324 842.00 XLON 00359590074TRLO1
05 November 2025 14:47:21 727 842.00 XLON 00359590075TRLO1
05 November 2025 14:59:26 231 845.00 XLON 00359590968TRLO1
05 November 2025 14:59:26 115 845.00 XLON 00359590969TRLO1
05 November 2025 14:59:32 342 844.00 XLON 00359590973TRLO1
05 November 2025 15:00:58 340 844.00 XLON 00359591122TRLO1
05 November 2025 15:00:59 165 843.00 XLON 00359591124TRLO1
05 November 2025 15:01:26 86 843.00 XLON 00359591152TRLO1
05 November 2025 15:11:49 64 845.00 XLON 00359592178TRLO1
05 November 2025 15:21:18 64 845.00 XLON 00359592778TRLO1
05 November 2025 15:21:18 50 845.00 XLON 00359592779TRLO1
05 November 2025 15:21:18 114 845.00 XLON 00359592780TRLO1
05 November 2025 15:21:18 6 845.00 XLON 00359592781TRLO1
05 November 2025 15:21:18 108 845.00 XLON 00359592782TRLO1
05 November 2025 15:21:18 234 845.00 XLON 00359592783TRLO1
05 November 2025 15:23:16 183 846.00 XLON 00359592930TRLO1
05 November 2025 15:23:16 118 846.00 XLON 00359592931TRLO1
05 November 2025 15:28:56 484 845.00 XLON 00359593227TRLO1
05 November 2025 15:28:57 87 845.00 XLON 00359593228TRLO1
05 November 2025 15:28:58 488 844.00 XLON 00359593231TRLO1
05 November 2025 15:51:22 367 843.00 XLON 00359594599TRLO1
05 November 2025 15:51:22 122 843.00 XLON 00359594600TRLO1
05 November 2025 15:51:22 122 843.00 XLON 00359594601TRLO1
05 November 2025 15:51:22 488 843.00 XLON 00359594602TRLO1
05 November 2025 15:51:23 22 844.00 XLON 00359594612TRLO1
05 November 2025 15:51:23 165 844.00 XLON 00359594613TRLO1
05 November 2025 15:51:29 458 843.00 XLON 00359594633TRLO1
05 November 2025 15:51:52 111 843.00 XLON 00359594670TRLO1
05 November 2025 15:52:06 485 842.00 XLON 00359594678TRLO1
05 November 2025 15:52:36 359 842.00 XLON 00359594745TRLO1
05 November 2025 15:53:01 294 843.00 XLON 00359594786TRLO1
05 November 2025 15:54:06 49 843.00 XLON 00359594873TRLO1
05 November 2025 15:56:56 109 842.00 XLON 00359595073TRLO1
05 November 2025 15:58:00 11 842.00 XLON 00359595167TRLO1
05 November 2025 15:58:00 109 842.00 XLON 00359595168TRLO1
05 November 2025 15:58:46 149 843.00 XLON 00359595243TRLO1
05 November 2025 16:06:17 115 842.00 XLON 00359595863TRLO1
05 November 2025 16:10:19 116 842.00 XLON 00359596147TRLO1
05 November 2025 16:10:40 46 843.00 XLON 00359596166TRLO1
05 November 2025 16:11:05 10 842.00 XLON 00359596215TRLO1
05 November 2025 16:11:05 111 842.00 XLON 00359596216TRLO1
05 November 2025 16:11:05 240 842.00 XLON 00359596217TRLO1
05 November 2025 16:11:11 348 841.00 XLON 00359596224TRLO1
05 November 2025 16:11:11 846 840.00 XLON 00359596225TRLO1
05 November 2025 16:11:11 100 840.00 XLON 00359596226TRLO1
05 November 2025 16:11:11 164 840.00 XLON 00359596227TRLO1
05 November 2025 16:11:11 50 840.00 XLON 00359596228TRLO1
05 November 2025 16:11:11 8 839.00 XLON 00359596229TRLO1
05 November 2025 16:11:11 100 839.00 XLON 00359596230TRLO1
05 November 2025 16:11:11 13 839.00 XLON 00359596231TRLO1
05 November 2025 16:11:36 121 837.00 XLON 00359596258TRLO1
05 November 2025 16:11:36 121 837.00 XLON 00359596259TRLO1
05 November 2025 16:11:36 121 837.00 XLON 00359596260TRLO1
05 November 2025 16:12:33 98 839.00 XLON 00359596306TRLO1
05 November 2025 16:12:33 26 839.00 XLON 00359596307TRLO1
05 November 2025 16:12:33 102 839.00 XLON 00359596308TRLO1
05 November 2025 16:12:33 18 839.00 XLON 00359596309TRLO1
05 November 2025 16:12:33 97 838.00 XLON 00359596310TRLO1
05 November 2025 16:12:33 24 838.00 XLON 00359596311TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBEFLLFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement