REG - Fevertree Drinks PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5585Ga&default-theme=true
RNS Number : 5585G Fevertree Drinks PLC 07 November 2025
7(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 6(th) November 2025
Number of ordinary shares purchased: 27,762
Lowest price per share (pence): 811.00
Highest price per share (pence): 836.00
Weighted average price per day (pence): 822.2318
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 822.2318 27,762 811.00 836.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 November 2025 08:01:05 2 836.00 XLON 00359765473TRLO1
06 November 2025 08:01:05 112 836.00 XLON 00359765474TRLO1
06 November 2025 08:05:21 121 831.00 XLON 00359769106TRLO1
06 November 2025 08:08:53 232 831.00 XLON 00359772607TRLO1
06 November 2025 08:13:18 115 832.00 XLON 00359776747TRLO1
06 November 2025 08:13:18 115 832.00 XLON 00359776748TRLO1
06 November 2025 08:13:18 115 832.00 XLON 00359776749TRLO1
06 November 2025 08:13:25 123 831.00 XLON 00359776860TRLO1
06 November 2025 08:17:55 125 825.00 XLON 00359780973TRLO1
06 November 2025 08:20:37 120 827.00 XLON 00359783865TRLO1
06 November 2025 08:26:31 115 828.00 XLON 00359789711TRLO1
06 November 2025 08:29:12 118 828.00 XLON 00359792578TRLO1
06 November 2025 08:31:20 117 829.00 XLON 00359794984TRLO1
06 November 2025 08:32:34 117 829.00 XLON 00359796277TRLO1
06 November 2025 08:43:15 230 832.00 XLON 00359809095TRLO1
06 November 2025 08:43:15 246 831.00 XLON 00359809099TRLO1
06 November 2025 08:48:20 126 832.00 XLON 00359815287TRLO1
06 November 2025 08:50:46 126 832.00 XLON 00359817906TRLO1
06 November 2025 08:54:30 126 832.00 XLON 00359821724TRLO1
06 November 2025 08:58:18 126 832.00 XLON 00359825849TRLO1
06 November 2025 09:01:52 126 832.00 XLON 00359829759TRLO1
06 November 2025 09:05:19 126 832.00 XLON 00359833517TRLO1
06 November 2025 09:06:58 251 831.00 XLON 00359835521TRLO1
06 November 2025 09:20:10 246 834.00 XLON 00359852182TRLO1
06 November 2025 09:21:32 248 833.00 XLON 00359853863TRLO1
06 November 2025 09:22:40 125 831.00 XLON 00359855077TRLO1
06 November 2025 09:24:48 251 831.00 XLON 00359857640TRLO1
06 November 2025 09:33:06 126 832.00 XLON 00359869431TRLO1
06 November 2025 09:35:35 126 830.00 XLON 00359872089TRLO1
06 November 2025 09:35:35 122 830.00 XLON 00359872094TRLO1
06 November 2025 09:38:14 245 831.00 XLON 00359875035TRLO1
06 November 2025 10:11:12 9 830.00 XLON 00359900524TRLO1
06 November 2025 10:11:12 15 830.00 XLON 00359900525TRLO1
06 November 2025 10:11:12 100 830.00 XLON 00359900526TRLO1
06 November 2025 10:11:12 125 828.00 XLON 00359900527TRLO1
06 November 2025 10:11:18 125 830.00 XLON 00359900531TRLO1
06 November 2025 10:12:34 122 829.00 XLON 00359900599TRLO1
06 November 2025 10:13:48 287 831.00 XLON 00359900622TRLO1
06 November 2025 10:13:48 128 831.00 XLON 00359900623TRLO1
06 November 2025 10:13:48 22 830.00 XLON 00359900624TRLO1
06 November 2025 10:13:48 209 830.00 XLON 00359900625TRLO1
06 November 2025 10:35:38 475 833.00 XLON 00359901889TRLO1
06 November 2025 10:40:02 123 833.00 XLON 00359902025TRLO1
06 November 2025 10:40:54 246 831.00 XLON 00359902036TRLO1
06 November 2025 10:49:20 244 830.00 XLON 00359902362TRLO1
06 November 2025 10:49:20 121 830.00 XLON 00359902363TRLO1
06 November 2025 10:49:23 347 830.00 XLON 00359902367TRLO1
06 November 2025 10:49:32 230 831.00 XLON 00359902371TRLO1
06 November 2025 10:53:44 231 830.00 XLON 00359902587TRLO1
06 November 2025 11:03:02 120 830.00 XLON 00359903041TRLO1
06 November 2025 11:03:05 119 830.00 XLON 00359903043TRLO1
06 November 2025 11:03:05 29 830.00 XLON 00359903044TRLO1
06 November 2025 11:03:20 91 830.00 XLON 00359903054TRLO1
06 November 2025 11:03:20 148 830.00 XLON 00359903055TRLO1
06 November 2025 11:04:43 241 829.00 XLON 00359903131TRLO1
06 November 2025 11:06:25 243 827.00 XLON 00359903177TRLO1
06 November 2025 11:07:02 364 827.00 XLON 00359903180TRLO1
06 November 2025 11:07:14 117 827.00 XLON 00359903191TRLO1
06 November 2025 11:08:17 119 829.00 XLON 00359903232TRLO1
06 November 2025 11:08:47 125 828.00 XLON 00359903240TRLO1
06 November 2025 11:15:26 117 825.00 XLON 00359903548TRLO1
06 November 2025 11:24:16 126 824.00 XLON 00359903738TRLO1
06 November 2025 11:37:43 574 824.00 XLON 00359904033TRLO1
06 November 2025 11:37:43 116 823.00 XLON 00359904034TRLO1
06 November 2025 12:05:26 468 825.00 XLON 00359904999TRLO1
06 November 2025 12:06:24 374 824.00 XLON 00359905014TRLO1
06 November 2025 12:06:24 125 824.00 XLON 00359905015TRLO1
06 November 2025 12:06:24 125 824.00 XLON 00359905016TRLO1
06 November 2025 12:19:09 125 823.00 XLON 00359905433TRLO1
06 November 2025 12:19:09 125 823.00 XLON 00359905434TRLO1
06 November 2025 12:20:20 120 822.00 XLON 00359905468TRLO1
06 November 2025 12:29:31 121 821.00 XLON 00359905674TRLO1
06 November 2025 12:29:31 121 821.00 XLON 00359905675TRLO1
06 November 2025 12:32:18 115 820.00 XLON 00359905744TRLO1
06 November 2025 12:32:18 115 820.00 XLON 00359905745TRLO1
06 November 2025 12:54:27 118 819.00 XLON 00359906476TRLO1
06 November 2025 12:54:27 117 819.00 XLON 00359906477TRLO1
06 November 2025 12:54:27 117 819.00 XLON 00359906478TRLO1
06 November 2025 12:54:27 117 819.00 XLON 00359906479TRLO1
06 November 2025 12:54:27 118 819.00 XLON 00359906480TRLO1
06 November 2025 13:06:28 233 820.00 XLON 00359906748TRLO1
06 November 2025 13:06:28 244 820.00 XLON 00359906749TRLO1
06 November 2025 13:06:32 115 820.00 XLON 00359906752TRLO1
06 November 2025 13:09:56 246 820.00 XLON 00359906855TRLO1
06 November 2025 13:09:56 122 820.00 XLON 00359906856TRLO1
06 November 2025 13:32:02 115 819.00 XLON 00359907458TRLO1
06 November 2025 13:32:02 115 819.00 XLON 00359907459TRLO1
06 November 2025 13:33:44 247 820.00 XLON 00359907593TRLO1
06 November 2025 13:55:51 247 819.00 XLON 00359908434TRLO1
06 November 2025 13:55:51 123 819.00 XLON 00359908435TRLO1
06 November 2025 13:55:51 123 819.00 XLON 00359908436TRLO1
06 November 2025 13:55:51 123 819.00 XLON 00359908437TRLO1
06 November 2025 13:55:51 123 819.00 XLON 00359908438TRLO1
06 November 2025 13:55:51 123 819.00 XLON 00359908439TRLO1
06 November 2025 14:01:46 353 820.00 XLON 00359908660TRLO1
06 November 2025 14:18:10 739 820.00 XLON 00359909314TRLO1
06 November 2025 14:18:31 121 819.00 XLON 00359909327TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910433TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910434TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910435TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910436TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910437TRLO1
06 November 2025 14:32:55 117 818.00 XLON 00359910438TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910439TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910440TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910441TRLO1
06 November 2025 14:32:55 118 818.00 XLON 00359910442TRLO1
06 November 2025 14:33:22 117 817.00 XLON 00359910455TRLO1
06 November 2025 14:33:22 242 817.00 XLON 00359910456TRLO1
06 November 2025 14:33:22 119 817.00 XLON 00359910457TRLO1
06 November 2025 14:33:22 120 817.00 XLON 00359910458TRLO1
06 November 2025 14:35:36 366 816.00 XLON 00359910713TRLO1
06 November 2025 14:35:36 122 816.00 XLON 00359910714TRLO1
06 November 2025 14:40:00 249 815.00 XLON 00359911146TRLO1
06 November 2025 14:41:01 244 812.00 XLON 00359911398TRLO1
06 November 2025 14:47:41 355 812.00 XLON 00359912241TRLO1
06 November 2025 14:47:45 274 811.00 XLON 00359912248TRLO1
06 November 2025 14:51:11 343 813.00 XLON 00359912714TRLO1
06 November 2025 14:52:15 239 813.00 XLON 00359912817TRLO1
06 November 2025 14:52:15 120 813.00 XLON 00359912818TRLO1
06 November 2025 14:52:23 350 812.00 XLON 00359912822TRLO1
06 November 2025 15:08:42 699 812.00 XLON 00359914179TRLO1
06 November 2025 15:10:23 117 811.00 XLON 00359914247TRLO1
06 November 2025 15:10:23 116 811.00 XLON 00359914248TRLO1
06 November 2025 15:10:23 116 811.00 XLON 00359914249TRLO1
06 November 2025 15:10:23 117 811.00 XLON 00359914250TRLO1
06 November 2025 15:12:46 237 813.00 XLON 00359914397TRLO1
06 November 2025 15:12:46 258 813.00 XLON 00359914398TRLO1
06 November 2025 15:15:00 359 812.00 XLON 00359914598TRLO1
06 November 2025 15:20:20 347 815.00 XLON 00359915019TRLO1
06 November 2025 15:20:47 236 815.00 XLON 00359915088TRLO1
06 November 2025 15:30:15 707 820.00 XLON 00359915924TRLO1
06 November 2025 15:33:49 155 818.00 XLON 00359916117TRLO1
06 November 2025 15:33:49 211 818.00 XLON 00359916118TRLO1
06 November 2025 15:51:12 32 819.00 XLON 00359917588TRLO1
06 November 2025 15:51:12 205 819.00 XLON 00359917589TRLO1
06 November 2025 15:51:12 118 819.00 XLON 00359917590TRLO1
06 November 2025 15:51:12 118 819.00 XLON 00359917591TRLO1
06 November 2025 16:00:17 93 818.00 XLON 00359918543TRLO1
06 November 2025 16:08:22 3 820.00 XLON 00359919166TRLO1
06 November 2025 16:08:22 44 820.00 XLON 00359919167TRLO1
06 November 2025 16:08:22 480 820.00 XLON 00359919168TRLO1
06 November 2025 16:08:22 34 820.00 XLON 00359919169TRLO1
06 November 2025 16:08:22 40 820.00 XLON 00359919170TRLO1
06 November 2025 16:08:22 15 820.00 XLON 00359919171TRLO1
06 November 2025 16:08:22 400 820.00 XLON 00359919172TRLO1
06 November 2025 16:08:22 34 820.00 XLON 00359919173TRLO1
06 November 2025 16:11:47 491 819.00 XLON 00359919521TRLO1
06 November 2025 16:11:47 122 819.00 XLON 00359919522TRLO1
06 November 2025 16:11:47 123 819.00 XLON 00359919523TRLO1
06 November 2025 16:11:47 123 819.00 XLON 00359919524TRLO1
06 November 2025 16:16:48 115 817.00 XLON 00359920130TRLO1
06 November 2025 16:16:48 115 817.00 XLON 00359920131TRLO1
06 November 2025 16:16:48 114 817.00 XLON 00359920132TRLO1
06 November 2025 16:16:48 115 817.00 XLON 00359920133TRLO1
06 November 2025 16:16:48 115 817.00 XLON 00359920134TRLO1
06 November 2025 16:18:53 12 817.00 XLON 00359920320TRLO1
06 November 2025 16:18:53 104 817.00 XLON 00359920321TRLO1
06 November 2025 16:18:53 23 817.00 XLON 00359920322TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBEFLXFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement