REG - Fevertree Drinks PLC - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7456Ga&default-theme=true
RNS Number : 7456G Fevertree Drinks PLC 10 November 2025
10(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 7(th) November 2025
Number of ordinary shares purchased: 27,884
Lowest price per share (pence): 813.00
Highest price per share (pence): 829.00
Weighted average price per day (pence): 819.4340
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 819.4340 27,884 813.00 829.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 November 2025 08:09:23 264 825.00 XLON 00360055810TRLO1
07 November 2025 08:12:44 246 823.00 XLON 00360058102TRLO1
07 November 2025 08:12:51 244 822.00 XLON 00360058172TRLO1
07 November 2025 08:19:51 123 821.00 XLON 00360063291TRLO1
07 November 2025 08:19:51 124 821.00 XLON 00360063292TRLO1
07 November 2025 08:31:05 237 821.00 XLON 00360071087TRLO1
07 November 2025 08:35:32 127 821.00 XLON 00360074175TRLO1
07 November 2025 08:50:22 14 821.00 XLON 00360085090TRLO1
07 November 2025 08:50:22 237 821.00 XLON 00360085091TRLO1
07 November 2025 08:50:49 244 820.00 XLON 00360085640TRLO1
07 November 2025 08:50:49 250 820.00 XLON 00360085641TRLO1
07 November 2025 08:51:21 240 821.00 XLON 00360086114TRLO1
07 November 2025 09:18:29 116 821.00 XLON 00360117353TRLO1
07 November 2025 09:18:29 115 821.00 XLON 00360117354TRLO1
07 November 2025 09:18:29 24 822.00 XLON 00360117355TRLO1
07 November 2025 09:18:29 321 822.00 XLON 00360117356TRLO1
07 November 2025 09:18:44 222 822.00 XLON 00360117684TRLO1
07 November 2025 09:33:58 119 821.00 XLON 00360132825TRLO1
07 November 2025 09:33:58 118 821.00 XLON 00360132826TRLO1
07 November 2025 09:34:01 229 821.00 XLON 00360132884TRLO1
07 November 2025 09:34:01 234 820.00 XLON 00360132885TRLO1
07 November 2025 09:34:14 234 820.00 XLON 00360133077TRLO1
07 November 2025 09:42:28 2 820.00 XLON 00360144779TRLO1
07 November 2025 09:42:28 232 820.00 XLON 00360144780TRLO1
07 November 2025 09:42:28 298 821.00 XLON 00360144781TRLO1
07 November 2025 10:00:44 17 821.00 XLON 00360159544TRLO1
07 November 2025 10:04:23 125 822.00 XLON 00360159692TRLO1
07 November 2025 10:11:28 110 821.00 XLON 00360159806TRLO1
07 November 2025 10:11:28 120 821.00 XLON 00360159807TRLO1
07 November 2025 10:11:39 235 820.00 XLON 00360159833TRLO1
07 November 2025 10:15:48 9 819.00 XLON 00360159948TRLO1
07 November 2025 10:16:44 121 819.00 XLON 00360159965TRLO1
07 November 2025 10:21:20 88 820.00 XLON 00360160126TRLO1
07 November 2025 10:21:20 300 820.00 XLON 00360160127TRLO1
07 November 2025 10:42:56 178 820.00 XLON 00360161211TRLO1
07 November 2025 10:42:56 68 820.00 XLON 00360161212TRLO1
07 November 2025 10:42:56 122 820.00 XLON 00360161213TRLO1
07 November 2025 10:43:05 343 819.00 XLON 00360161217TRLO1
07 November 2025 10:43:13 365 819.00 XLON 00360161222TRLO1
07 November 2025 10:43:20 348 819.00 XLON 00360161223TRLO1
07 November 2025 10:51:50 211 818.00 XLON 00360161566TRLO1
07 November 2025 10:51:50 160 818.00 XLON 00360161567TRLO1
07 November 2025 10:51:50 124 818.00 XLON 00360161568TRLO1
07 November 2025 10:51:50 123 818.00 XLON 00360161569TRLO1
07 November 2025 10:52:40 18 818.00 XLON 00360161593TRLO1
07 November 2025 11:00:56 238 817.00 XLON 00360161858TRLO1
07 November 2025 11:01:48 240 816.00 XLON 00360161890TRLO1
07 November 2025 11:14:50 123 815.00 XLON 00360162340TRLO1
07 November 2025 11:19:04 123 815.00 XLON 00360162510TRLO1
07 November 2025 11:19:04 123 815.00 XLON 00360162511TRLO1
07 November 2025 11:23:22 120 816.00 XLON 00360162770TRLO1
07 November 2025 11:35:13 343 817.00 XLON 00360163113TRLO1
07 November 2025 12:02:08 229 817.00 XLON 00360164427TRLO1
07 November 2025 12:15:00 365 817.00 XLON 00360164604TRLO1
07 November 2025 12:15:06 365 817.00 XLON 00360164607TRLO1
07 November 2025 12:19:57 54 816.00 XLON 00360164743TRLO1
07 November 2025 12:19:57 190 816.00 XLON 00360164744TRLO1
07 November 2025 12:19:57 121 816.00 XLON 00360164745TRLO1
07 November 2025 12:20:10 370 816.00 XLON 00360164751TRLO1
07 November 2025 12:21:09 370 816.00 XLON 00360164775TRLO1
07 November 2025 12:21:19 247 815.00 XLON 00360164778TRLO1
07 November 2025 12:21:19 238 815.00 XLON 00360164779TRLO1
07 November 2025 12:33:36 102 815.00 XLON 00360164995TRLO1
07 November 2025 12:33:36 137 815.00 XLON 00360164996TRLO1
07 November 2025 12:33:36 230 815.00 XLON 00360164997TRLO1
07 November 2025 12:33:40 151 814.00 XLON 00360164998TRLO1
07 November 2025 12:33:40 79 814.00 XLON 00360164999TRLO1
07 November 2025 12:35:40 126 814.00 XLON 00360165036TRLO1
07 November 2025 12:43:36 246 815.00 XLON 00360165270TRLO1
07 November 2025 12:43:36 258 815.00 XLON 00360165271TRLO1
07 November 2025 12:43:36 230 815.00 XLON 00360165272TRLO1
07 November 2025 12:59:46 54 816.00 XLON 00360165695TRLO1
07 November 2025 12:59:46 56 816.00 XLON 00360165696TRLO1
07 November 2025 13:16:20 293 815.00 XLON 00360166007TRLO1
07 November 2025 13:16:23 346 815.00 XLON 00360166008TRLO1
07 November 2025 13:44:48 343 814.00 XLON 00360166537TRLO1
07 November 2025 13:44:48 114 814.00 XLON 00360166538TRLO1
07 November 2025 13:44:48 114 814.00 XLON 00360166539TRLO1
07 November 2025 13:44:48 114 814.00 XLON 00360166540TRLO1
07 November 2025 14:01:44 356 815.00 XLON 00360166973TRLO1
07 November 2025 14:02:22 360 814.00 XLON 00360167026TRLO1
07 November 2025 14:02:29 357 814.00 XLON 00360167070TRLO1
07 November 2025 14:02:37 105 814.00 XLON 00360167104TRLO1
07 November 2025 14:05:55 34 813.00 XLON 00360167250TRLO1
07 November 2025 14:05:55 15 813.00 XLON 00360167251TRLO1
07 November 2025 14:05:55 182 813.00 XLON 00360167252TRLO1
07 November 2025 14:06:07 196 813.00 XLON 00360167261TRLO1
07 November 2025 14:09:28 392 814.00 XLON 00360167335TRLO1
07 November 2025 14:09:53 239 813.00 XLON 00360167352TRLO1
07 November 2025 14:37:38 104 818.00 XLON 00360169055TRLO1
07 November 2025 14:39:25 349 819.00 XLON 00360169151TRLO1
07 November 2025 14:45:15 467 819.00 XLON 00360169579TRLO1
07 November 2025 14:45:25 478 819.00 XLON 00360169615TRLO1
07 November 2025 14:45:33 462 819.00 XLON 00360169625TRLO1
07 November 2025 14:47:37 687 820.00 XLON 00360169795TRLO1
07 November 2025 14:58:13 359 821.00 XLON 00360170353TRLO1
07 November 2025 14:58:13 151 821.00 XLON 00360170354TRLO1
07 November 2025 14:58:13 24 821.00 XLON 00360170355TRLO1
07 November 2025 15:00:47 365 820.00 XLON 00360170437TRLO1
07 November 2025 15:00:47 122 820.00 XLON 00360170438TRLO1
07 November 2025 15:00:47 399 820.00 XLON 00360170439TRLO1
07 November 2025 15:01:00 4 820.00 XLON 00360170448TRLO1
07 November 2025 15:04:30 353 819.00 XLON 00360170645TRLO1
07 November 2025 15:16:31 471 821.00 XLON 00360171512TRLO1
07 November 2025 15:30:41 452 823.00 XLON 00360172298TRLO1
07 November 2025 15:30:41 201 823.00 XLON 00360172299TRLO1
07 November 2025 15:30:41 58 823.00 XLON 00360172300TRLO1
07 November 2025 15:30:41 1,146 823.00 XLON 00360172301TRLO1
07 November 2025 15:30:41 24 823.00 XLON 00360172302TRLO1
07 November 2025 15:30:41 1,098 822.00 XLON 00360172303TRLO1
07 November 2025 15:30:45 445 822.00 XLON 00360172305TRLO1
07 November 2025 15:30:45 34 822.00 XLON 00360172306TRLO1
07 November 2025 15:30:45 86 822.00 XLON 00360172307TRLO1
07 November 2025 15:31:59 591 825.00 XLON 00360172345TRLO1
07 November 2025 15:33:39 48 824.00 XLON 00360172589TRLO1
07 November 2025 15:35:06 75 824.00 XLON 00360172755TRLO1
07 November 2025 15:35:06 122 824.00 XLON 00360172756TRLO1
07 November 2025 15:35:06 123 824.00 XLON 00360172757TRLO1
07 November 2025 15:35:06 122 824.00 XLON 00360172758TRLO1
07 November 2025 15:48:39 125 829.00 XLON 00360173372TRLO1
07 November 2025 15:50:28 248 827.00 XLON 00360173518TRLO1
07 November 2025 16:01:15 464 829.00 XLON 00360174077TRLO1
07 November 2025 16:06:24 125 829.00 XLON 00360174381TRLO1
07 November 2025 16:08:07 91 828.00 XLON 00360174495TRLO1
07 November 2025 16:08:07 26 828.00 XLON 00360174496TRLO1
07 November 2025 16:09:28 59 827.00 XLON 00360174550TRLO1
07 November 2025 16:09:28 57 827.00 XLON 00360174551TRLO1
07 November 2025 16:13:28 36 826.00 XLON 00360174866TRLO1
07 November 2025 16:13:29 23 826.00 XLON 00360174868TRLO1
07 November 2025 16:13:29 57 826.00 XLON 00360174869TRLO1
07 November 2025 16:16:00 116 826.00 XLON 00360175100TRLO1
07 November 2025 16:16:38 34 826.00 XLON 00360175147TRLO1
07 November 2025 16:16:49 82 826.00 XLON 00360175158TRLO1
07 November 2025 16:16:49 34 826.00 XLON 00360175159TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEFLXFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement