REG - Fevertree Drinks PLC - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9332Ga&default-theme=true
RNS Number : 9332G Fevertree Drinks PLC 11 November 2025
11(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 10(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 827.00
Highest price per share (pence): 835.00
Weighted average price per day (pence): 831.8598
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 831.8598 28,000 827.00 835.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 November 2025 08:02:30 122 828.00 XLON 00360287915TRLO1
10 November 2025 08:06:04 240 827.00 XLON 00360290034TRLO1
10 November 2025 08:15:25 107 829.00 XLON 00360294360TRLO1
10 November 2025 08:15:26 245 828.00 XLON 00360294368TRLO1
10 November 2025 08:22:41 125 827.00 XLON 00360298191TRLO1
10 November 2025 08:22:41 124 827.00 XLON 00360298192TRLO1
10 November 2025 08:43:18 32 831.00 XLON 00360309128TRLO1
10 November 2025 08:43:18 218 832.00 XLON 00360309131TRLO1
10 November 2025 08:43:18 182 832.00 XLON 00360309132TRLO1
10 November 2025 08:43:19 39 832.00 XLON 00360309144TRLO1
10 November 2025 08:43:39 300 832.00 XLON 00360309279TRLO1
10 November 2025 08:47:14 200 833.00 XLON 00360310902TRLO1
10 November 2025 09:04:06 48 834.00 XLON 00360319202TRLO1
10 November 2025 09:06:25 118 834.00 XLON 00360320699TRLO1
10 November 2025 09:07:59 122 833.00 XLON 00360321557TRLO1
10 November 2025 09:07:59 460 833.00 XLON 00360321558TRLO1
10 November 2025 09:07:59 97 833.00 XLON 00360321559TRLO1
10 November 2025 09:15:17 9 833.00 XLON 00360325923TRLO1
10 November 2025 09:15:17 111 833.00 XLON 00360325924TRLO1
10 November 2025 09:15:17 147 833.00 XLON 00360325925TRLO1
10 November 2025 09:18:43 138 833.00 XLON 00360327815TRLO1
10 November 2025 09:19:28 1 832.00 XLON 00360328268TRLO1
10 November 2025 09:19:28 119 832.00 XLON 00360328269TRLO1
10 November 2025 09:24:11 117 831.00 XLON 00360332538TRLO1
10 November 2025 09:24:11 118 831.00 XLON 00360332539TRLO1
10 November 2025 09:25:01 229 831.00 XLON 00360333077TRLO1
10 November 2025 09:25:04 232 830.00 XLON 00360333135TRLO1
10 November 2025 09:25:04 232 830.00 XLON 00360333136TRLO1
10 November 2025 09:25:04 116 830.00 XLON 00360333137TRLO1
10 November 2025 09:25:14 116 830.00 XLON 00360333244TRLO1
10 November 2025 09:26:10 117 830.00 XLON 00360334046TRLO1
10 November 2025 09:27:20 118 829.00 XLON 00360334794TRLO1
10 November 2025 09:34:19 247 830.00 XLON 00360340937TRLO1
10 November 2025 09:52:57 370 830.00 XLON 00360356808TRLO1
10 November 2025 09:53:24 233 830.00 XLON 00360357148TRLO1
10 November 2025 09:56:53 242 829.00 XLON 00360361367TRLO1
10 November 2025 09:57:00 237 829.00 XLON 00360361575TRLO1
10 November 2025 10:11:14 247 830.00 XLON 00360363672TRLO1
10 November 2025 10:11:14 76 830.00 XLON 00360363673TRLO1
10 November 2025 10:11:14 47 830.00 XLON 00360363674TRLO1
10 November 2025 10:11:14 123 830.00 XLON 00360363675TRLO1
10 November 2025 10:11:14 115 829.00 XLON 00360363676TRLO1
10 November 2025 10:12:15 114 830.00 XLON 00360363757TRLO1
10 November 2025 10:12:15 230 830.00 XLON 00360363758TRLO1
10 November 2025 10:14:04 120 829.00 XLON 00360363793TRLO1
10 November 2025 10:53:51 243 829.00 XLON 00360365163TRLO1
10 November 2025 10:53:51 121 829.00 XLON 00360365164TRLO1
10 November 2025 10:53:51 121 829.00 XLON 00360365165TRLO1
10 November 2025 10:53:51 121 829.00 XLON 00360365166TRLO1
10 November 2025 10:53:55 485 829.00 XLON 00360365177TRLO1
10 November 2025 10:53:56 127 830.00 XLON 00360365179TRLO1
10 November 2025 10:53:57 67 830.00 XLON 00360365180TRLO1
10 November 2025 10:53:59 45 830.00 XLON 00360365181TRLO1
10 November 2025 10:53:59 75 830.00 XLON 00360365182TRLO1
10 November 2025 11:18:16 211 835.00 XLON 00360366156TRLO1
10 November 2025 11:18:16 473 835.00 XLON 00360366158TRLO1
10 November 2025 11:18:16 355 834.00 XLON 00360366159TRLO1
10 November 2025 11:18:16 205 833.00 XLON 00360366160TRLO1
10 November 2025 11:18:45 43 833.00 XLON 00360366182TRLO1
10 November 2025 11:18:45 81 833.00 XLON 00360366183TRLO1
10 November 2025 11:18:45 124 833.00 XLON 00360366184TRLO1
10 November 2025 11:37:33 232 834.00 XLON 00360366710TRLO1
10 November 2025 11:37:33 115 834.00 XLON 00360366711TRLO1
10 November 2025 11:37:33 118 833.00 XLON 00360366713TRLO1
10 November 2025 11:42:19 3 832.00 XLON 00360366803TRLO1
10 November 2025 11:42:19 227 832.00 XLON 00360366804TRLO1
10 November 2025 11:42:19 115 832.00 XLON 00360366805TRLO1
10 November 2025 11:49:46 371 832.00 XLON 00360366966TRLO1
10 November 2025 11:53:10 119 831.00 XLON 00360367052TRLO1
10 November 2025 11:54:19 250 832.00 XLON 00360367093TRLO1
10 November 2025 12:25:10 729 834.00 XLON 00360367880TRLO1
10 November 2025 12:28:48 497 835.00 XLON 00360367965TRLO1
10 November 2025 12:48:06 116 834.00 XLON 00360368398TRLO1
10 November 2025 12:48:06 115 834.00 XLON 00360368399TRLO1
10 November 2025 12:48:06 115 834.00 XLON 00360368400TRLO1
10 November 2025 12:48:06 116 834.00 XLON 00360368401TRLO1
10 November 2025 12:48:06 115 834.00 XLON 00360368402TRLO1
10 November 2025 12:49:20 395 834.00 XLON 00360368520TRLO1
10 November 2025 12:50:32 101 834.00 XLON 00360368598TRLO1
10 November 2025 12:50:32 23 834.00 XLON 00360368599TRLO1
10 November 2025 12:50:32 124 834.00 XLON 00360368600TRLO1
10 November 2025 12:51:49 115 834.00 XLON 00360368631TRLO1
10 November 2025 13:19:38 118 835.00 XLON 00360369273TRLO1
10 November 2025 13:19:38 117 835.00 XLON 00360369274TRLO1
10 November 2025 13:19:38 118 835.00 XLON 00360369275TRLO1
10 November 2025 13:21:21 238 834.00 XLON 00360369321TRLO1
10 November 2025 13:21:21 115 833.00 XLON 00360369322TRLO1
10 November 2025 13:41:47 241 834.00 XLON 00360369965TRLO1
10 November 2025 13:52:56 27 832.00 XLON 00360370421TRLO1
10 November 2025 13:55:47 353 832.00 XLON 00360370547TRLO1
10 November 2025 14:15:28 929 833.00 XLON 00360371351TRLO1
10 November 2025 14:15:28 125 833.00 XLON 00360371352TRLO1
10 November 2025 14:15:28 125 832.00 XLON 00360371353TRLO1
10 November 2025 14:31:36 125 829.00 XLON 00360372201TRLO1
10 November 2025 14:31:36 124 829.00 XLON 00360372202TRLO1
10 November 2025 14:32:42 247 827.00 XLON 00360372327TRLO1
10 November 2025 14:32:42 124 827.00 XLON 00360372328TRLO1
10 November 2025 14:36:00 35 828.00 XLON 00360372592TRLO1
10 November 2025 14:36:00 81 828.00 XLON 00360372593TRLO1
10 November 2025 14:37:59 115 827.00 XLON 00360372687TRLO1
10 November 2025 14:49:29 208 827.00 XLON 00360373471TRLO1
10 November 2025 14:50:50 177 830.00 XLON 00360373626TRLO1
10 November 2025 14:50:50 571 830.00 XLON 00360373627TRLO1
10 November 2025 14:50:52 456 831.00 XLON 00360373639TRLO1
10 November 2025 14:50:55 346 832.00 XLON 00360373641TRLO1
10 November 2025 14:51:04 580 834.00 XLON 00360373656TRLO1
10 November 2025 14:51:10 348 833.00 XLON 00360373669TRLO1
10 November 2025 14:51:10 115 833.00 XLON 00360373670TRLO1
10 November 2025 14:51:40 502 833.00 XLON 00360373714TRLO1
10 November 2025 15:08:11 125 833.00 XLON 00360375219TRLO1
10 November 2025 15:08:11 748 833.00 XLON 00360375220TRLO1
10 November 2025 15:08:11 124 833.00 XLON 00360375221TRLO1
10 November 2025 15:08:11 125 833.00 XLON 00360375222TRLO1
10 November 2025 15:12:09 116 832.00 XLON 00360375454TRLO1
10 November 2025 15:12:09 232 832.00 XLON 00360375455TRLO1
10 November 2025 15:12:09 116 832.00 XLON 00360375456TRLO1
10 November 2025 15:12:09 116 832.00 XLON 00360375457TRLO1
10 November 2025 15:13:00 85 833.00 XLON 00360375518TRLO1
10 November 2025 15:13:00 40 833.00 XLON 00360375519TRLO1
10 November 2025 15:24:52 495 832.00 XLON 00360376061TRLO1
10 November 2025 15:24:52 124 832.00 XLON 00360376062TRLO1
10 November 2025 15:24:52 102 832.00 XLON 00360376063TRLO1
10 November 2025 15:33:12 22 832.00 XLON 00360376605TRLO1
10 November 2025 15:33:12 124 832.00 XLON 00360376606TRLO1
10 November 2025 15:33:12 226 832.00 XLON 00360376607TRLO1
10 November 2025 15:33:12 123 832.00 XLON 00360376608TRLO1
10 November 2025 15:37:04 185 830.00 XLON 00360376869TRLO1
10 November 2025 15:37:32 35 831.00 XLON 00360376877TRLO1
10 November 2025 15:46:26 198 832.00 XLON 00360377258TRLO1
10 November 2025 15:46:26 176 832.00 XLON 00360377259TRLO1
10 November 2025 15:46:26 466 832.00 XLON 00360377260TRLO1
10 November 2025 15:46:26 235 832.00 XLON 00360377261TRLO1
10 November 2025 15:47:06 730 832.00 XLON 00360377298TRLO1
10 November 2025 15:47:06 47 832.00 XLON 00360377299TRLO1
10 November 2025 15:51:04 236 832.00 XLON 00360377435TRLO1
10 November 2025 15:52:19 116 831.00 XLON 00360377517TRLO1
10 November 2025 15:52:19 116 831.00 XLON 00360377518TRLO1
10 November 2025 15:52:19 115 831.00 XLON 00360377519TRLO1
10 November 2025 15:52:19 116 831.00 XLON 00360377520TRLO1
10 November 2025 15:52:52 121 830.00 XLON 00360377541TRLO1
10 November 2025 16:01:06 466 833.00 XLON 00360377852TRLO1
10 November 2025 16:04:21 124 832.00 XLON 00360378090TRLO1
10 November 2025 16:10:02 120 835.00 XLON 00360378608TRLO1
10 November 2025 16:10:02 242 835.00 XLON 00360378609TRLO1
10 November 2025 16:19:21 116 834.00 XLON 00360379314TRLO1
10 November 2025 16:19:21 115 834.00 XLON 00360379315TRLO1
10 November 2025 16:19:26 114 834.00 XLON 00360379318TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEFLXFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement