REG - Fevertree Drinks PLC - Transaction in Own Shares
12/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1212Ha&default-theme=true
RNS Number : 1212H Fevertree Drinks PLC 12 November 2025
12(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 11(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 838.00
Highest price per share (pence): 847.00
Weighted average price per day (pence): 842.0924
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 842.0924 28,000 838.00 847.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 November 2025 08:07:26 69 844.00 XLON 00360493772TRLO1
11 November 2025 08:07:28 195 842.00 XLON 00360493778TRLO1
11 November 2025 08:07:28 45 842.00 XLON 00360493779TRLO1
11 November 2025 08:12:58 120 842.00 XLON 00360496144TRLO1
11 November 2025 08:15:09 120 842.00 XLON 00360496977TRLO1
11 November 2025 08:15:29 240 842.00 XLON 00360497095TRLO1
11 November 2025 08:26:11 116 841.00 XLON 00360501910TRLO1
11 November 2025 08:26:11 232 841.00 XLON 00360501911TRLO1
11 November 2025 08:26:11 115 841.00 XLON 00360501912TRLO1
11 November 2025 08:26:11 116 841.00 XLON 00360501913TRLO1
11 November 2025 08:26:11 115 841.00 XLON 00360501914TRLO1
11 November 2025 08:39:25 175 843.00 XLON 00360508456TRLO1
11 November 2025 08:39:36 15 840.00 XLON 00360508525TRLO1
11 November 2025 08:43:38 63 843.00 XLON 00360511139TRLO1
11 November 2025 08:43:51 7 843.00 XLON 00360511224TRLO1
11 November 2025 08:44:00 4 843.00 XLON 00360511358TRLO1
11 November 2025 08:47:00 8 843.00 XLON 00360512703TRLO1
11 November 2025 08:53:46 9 843.00 XLON 00360515763TRLO1
11 November 2025 08:53:46 103 843.00 XLON 00360515764TRLO1
11 November 2025 08:53:51 140 843.00 XLON 00360515786TRLO1
11 November 2025 09:10:08 314 847.00 XLON 00360523347TRLO1
11 November 2025 09:10:08 181 847.00 XLON 00360523348TRLO1
11 November 2025 09:10:35 247 846.00 XLON 00360523482TRLO1
11 November 2025 09:10:36 175 845.00 XLON 00360523485TRLO1
11 November 2025 09:10:36 42 845.00 XLON 00360523486TRLO1
11 November 2025 09:13:12 108 845.00 XLON 00360525314TRLO1
11 November 2025 09:13:12 15 845.00 XLON 00360525315TRLO1
11 November 2025 09:16:55 123 845.00 XLON 00360527740TRLO1
11 November 2025 09:20:30 169 845.00 XLON 00360529084TRLO1
11 November 2025 09:25:03 123 845.00 XLON 00360530784TRLO1
11 November 2025 09:25:22 25 844.00 XLON 00360530901TRLO1
11 November 2025 09:25:22 98 844.00 XLON 00360530902TRLO1
11 November 2025 09:31:31 188 844.00 XLON 00360533174TRLO1
11 November 2025 09:41:13 241 844.00 XLON 00360538454TRLO1
11 November 2025 09:41:13 232 844.00 XLON 00360538455TRLO1
11 November 2025 09:43:25 121 844.00 XLON 00360539992TRLO1
11 November 2025 09:43:45 43 843.00 XLON 00360540219TRLO1
11 November 2025 09:45:29 78 843.00 XLON 00360541507TRLO1
11 November 2025 09:45:29 120 843.00 XLON 00360541508TRLO1
11 November 2025 09:45:29 37 843.00 XLON 00360541509TRLO1
11 November 2025 09:48:26 6 843.00 XLON 00360545153TRLO1
11 November 2025 09:48:26 115 843.00 XLON 00360545154TRLO1
11 November 2025 10:30:23 357 843.00 XLON 00360560342TRLO1
11 November 2025 10:42:00 119 842.00 XLON 00360560820TRLO1
11 November 2025 10:42:00 119 842.00 XLON 00360560821TRLO1
11 November 2025 10:42:00 119 842.00 XLON 00360560822TRLO1
11 November 2025 10:42:00 119 842.00 XLON 00360560823TRLO1
11 November 2025 10:43:00 69 842.00 XLON 00360560851TRLO1
11 November 2025 10:43:00 278 842.00 XLON 00360560852TRLO1
11 November 2025 10:45:09 343 842.00 XLON 00360560900TRLO1
11 November 2025 10:45:56 122 841.00 XLON 00360560927TRLO1
11 November 2025 10:54:19 352 841.00 XLON 00360561241TRLO1
11 November 2025 10:54:22 235 840.00 XLON 00360561244TRLO1
11 November 2025 10:54:22 117 840.00 XLON 00360561245TRLO1
11 November 2025 10:54:22 373 840.00 XLON 00360561246TRLO1
11 November 2025 10:54:22 249 839.00 XLON 00360561247TRLO1
11 November 2025 10:54:34 251 839.00 XLON 00360561262TRLO1
11 November 2025 10:59:44 53 838.00 XLON 00360561531TRLO1
11 November 2025 11:20:50 222 841.00 XLON 00360562458TRLO1
11 November 2025 11:20:50 511 841.00 XLON 00360562459TRLO1
11 November 2025 11:36:25 245 844.00 XLON 00360563494TRLO1
11 November 2025 11:36:25 450 844.00 XLON 00360563495TRLO1
11 November 2025 11:36:25 187 844.00 XLON 00360563496TRLO1
11 November 2025 11:49:38 123 844.00 XLON 00360564214TRLO1
11 November 2025 11:59:25 238 843.00 XLON 00360564587TRLO1
11 November 2025 12:00:00 242 842.00 XLON 00360564622TRLO1
11 November 2025 12:00:00 121 842.00 XLON 00360564623TRLO1
11 November 2025 12:10:32 80 842.00 XLON 00360564941TRLO1
11 November 2025 12:18:51 85 842.00 XLON 00360565254TRLO1
11 November 2025 12:21:09 350 842.00 XLON 00360565375TRLO1
11 November 2025 12:21:16 215 842.00 XLON 00360565382TRLO1
11 November 2025 12:28:44 234 841.00 XLON 00360565685TRLO1
11 November 2025 12:28:44 116 841.00 XLON 00360565686TRLO1
11 November 2025 12:28:44 117 841.00 XLON 00360565687TRLO1
11 November 2025 12:28:55 306 841.00 XLON 00360565689TRLO1
11 November 2025 12:28:55 56 841.00 XLON 00360565690TRLO1
11 November 2025 12:28:55 200 841.00 XLON 00360565691TRLO1
11 November 2025 12:29:51 23 841.00 XLON 00360565724TRLO1
11 November 2025 12:34:24 23 844.00 XLON 00360565885TRLO1
11 November 2025 12:34:34 575 844.00 XLON 00360565887TRLO1
11 November 2025 12:47:46 75 845.00 XLON 00360566394TRLO1
11 November 2025 13:12:39 115 844.00 XLON 00360567331TRLO1
11 November 2025 13:12:39 460 844.00 XLON 00360567332TRLO1
11 November 2025 13:12:39 115 844.00 XLON 00360567333TRLO1
11 November 2025 13:12:39 115 844.00 XLON 00360567334TRLO1
11 November 2025 13:12:39 115 844.00 XLON 00360567335TRLO1
11 November 2025 13:12:50 200 844.00 XLON 00360567343TRLO1
11 November 2025 13:13:04 816 844.00 XLON 00360567354TRLO1
11 November 2025 13:13:17 450 844.00 XLON 00360567361TRLO1
11 November 2025 13:13:17 249 844.00 XLON 00360567362TRLO1
11 November 2025 13:14:40 116 843.00 XLON 00360567396TRLO1
11 November 2025 13:14:40 116 843.00 XLON 00360567397TRLO1
11 November 2025 13:14:40 116 843.00 XLON 00360567398TRLO1
11 November 2025 13:14:40 116 843.00 XLON 00360567399TRLO1
11 November 2025 13:15:50 235 842.00 XLON 00360567448TRLO1
11 November 2025 13:15:50 79 842.00 XLON 00360567449TRLO1
11 November 2025 13:15:50 38 842.00 XLON 00360567450TRLO1
11 November 2025 13:20:53 357 843.00 XLON 00360567588TRLO1
11 November 2025 13:21:00 357 842.00 XLON 00360567592TRLO1
11 November 2025 13:43:16 11 842.00 XLON 00360568389TRLO1
11 November 2025 13:43:16 107 842.00 XLON 00360568390TRLO1
11 November 2025 13:43:16 118 842.00 XLON 00360568391TRLO1
11 November 2025 13:43:16 118 842.00 XLON 00360568392TRLO1
11 November 2025 13:56:43 236 842.00 XLON 00360569149TRLO1
11 November 2025 14:06:47 234 841.00 XLON 00360569904TRLO1
11 November 2025 14:06:47 117 841.00 XLON 00360569905TRLO1
11 November 2025 14:06:47 116 841.00 XLON 00360569906TRLO1
11 November 2025 14:30:20 486 841.00 XLON 00360572147TRLO1
11 November 2025 14:31:34 62 841.00 XLON 00360572295TRLO1
11 November 2025 14:31:34 424 841.00 XLON 00360572296TRLO1
11 November 2025 14:31:34 344 841.00 XLON 00360572297TRLO1
11 November 2025 14:34:01 223 841.00 XLON 00360572570TRLO1
11 November 2025 14:34:01 122 841.00 XLON 00360572571TRLO1
11 November 2025 14:39:08 82 842.00 XLON 00360573090TRLO1
11 November 2025 14:39:08 33 842.00 XLON 00360573091TRLO1
11 November 2025 14:40:57 345 841.00 XLON 00360573365TRLO1
11 November 2025 14:41:33 203 839.00 XLON 00360573400TRLO1
11 November 2025 14:41:33 144 839.00 XLON 00360573401TRLO1
11 November 2025 14:50:22 111 840.00 XLON 00360574371TRLO1
11 November 2025 14:50:22 127 840.00 XLON 00360574372TRLO1
11 November 2025 14:53:48 115 840.00 XLON 00360574723TRLO1
11 November 2025 14:54:16 185 840.00 XLON 00360574777TRLO1
11 November 2025 14:54:16 44 840.00 XLON 00360574778TRLO1
11 November 2025 14:55:54 233 840.00 XLON 00360574957TRLO1
11 November 2025 15:00:08 253 841.00 XLON 00360575431TRLO1
11 November 2025 15:00:08 141 840.00 XLON 00360575438TRLO1
11 November 2025 15:00:10 323 840.00 XLON 00360575439TRLO1
11 November 2025 15:00:10 141 840.00 XLON 00360575440TRLO1
11 November 2025 15:03:39 185 840.00 XLON 00360575976TRLO1
11 November 2025 15:03:39 400 840.00 XLON 00360575977TRLO1
11 November 2025 15:18:31 144 841.00 XLON 00360577582TRLO1
11 November 2025 15:20:53 56 842.00 XLON 00360577857TRLO1
11 November 2025 15:21:22 453 842.00 XLON 00360577909TRLO1
11 November 2025 15:21:22 378 842.00 XLON 00360577910TRLO1
11 November 2025 15:21:22 36 842.00 XLON 00360577911TRLO1
11 November 2025 15:21:22 588 842.00 XLON 00360577912TRLO1
11 November 2025 15:25:01 481 842.00 XLON 00360578260TRLO1
11 November 2025 15:26:44 13 842.00 XLON 00360578375TRLO1
11 November 2025 15:26:44 116 842.00 XLON 00360578376TRLO1
11 November 2025 15:26:44 116 842.00 XLON 00360578377TRLO1
11 November 2025 15:26:44 103 842.00 XLON 00360578378TRLO1
11 November 2025 15:35:40 118 841.00 XLON 00360579194TRLO1
11 November 2025 15:35:40 118 841.00 XLON 00360579195TRLO1
11 November 2025 15:35:40 72 841.00 XLON 00360579196TRLO1
11 November 2025 15:37:35 205 842.00 XLON 00360579351TRLO1
11 November 2025 15:41:04 236 843.00 XLON 00360579655TRLO1
11 November 2025 15:42:09 241 842.00 XLON 00360579747TRLO1
11 November 2025 15:42:09 120 842.00 XLON 00360579748TRLO1
11 November 2025 15:42:10 124 841.00 XLON 00360579749TRLO1
11 November 2025 15:44:15 115 840.00 XLON 00360579895TRLO1
11 November 2025 15:59:35 121 841.00 XLON 00360581145TRLO1
11 November 2025 15:59:35 117 840.00 XLON 00360581146TRLO1
11 November 2025 15:59:41 118 839.00 XLON 00360581164TRLO1
11 November 2025 16:02:23 159 840.00 XLON 00360581418TRLO1
11 November 2025 16:02:49 118 840.00 XLON 00360581460TRLO1
11 November 2025 16:03:17 116 840.00 XLON 00360581497TRLO1
11 November 2025 16:12:43 115 841.00 XLON 00360582436TRLO1
11 November 2025 16:19:24 465 842.00 XLON 00360582932TRLO1
11 November 2025 16:19:24 13 841.00 XLON 00360582933TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFEFLXFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement