REG - Fevertree Drinks PLC - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3018Ha&default-theme=true
RNS Number : 3018H Fevertree Drinks PLC 13 November 2025
13(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 12(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 830.00
Highest price per share (pence): 847.00
Weighted average price per day (pence): 843.6358
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 843.6358 28,000 830.00 847.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 November 2025 08:00:25 114 831.00 XLON 00360711726TRLO1
12 November 2025 08:00:25 114 830.00 XLON 00360711727TRLO1
12 November 2025 08:09:30 117 839.00 XLON 00360716431TRLO1
12 November 2025 08:26:07 120 841.00 XLON 00360726467TRLO1
12 November 2025 08:26:07 117 841.00 XLON 00360726468TRLO1
12 November 2025 08:31:10 100 843.00 XLON 00360730094TRLO1
12 November 2025 08:31:10 43 843.00 XLON 00360730095TRLO1
12 November 2025 08:31:11 117 842.00 XLON 00360730109TRLO1
12 November 2025 08:37:27 231 844.00 XLON 00360734305TRLO1
12 November 2025 08:37:36 244 845.00 XLON 00360734406TRLO1
12 November 2025 08:37:44 244 844.00 XLON 00360734532TRLO1
12 November 2025 08:37:48 117 844.00 XLON 00360734697TRLO1
12 November 2025 08:37:54 117 843.00 XLON 00360734830TRLO1
12 November 2025 08:43:52 125 842.00 XLON 00360740142TRLO1
12 November 2025 09:01:28 24 842.00 XLON 00360750915TRLO1
12 November 2025 09:08:31 367 844.00 XLON 00360755092TRLO1
12 November 2025 09:08:47 116 843.00 XLON 00360755245TRLO1
12 November 2025 09:13:16 116 843.00 XLON 00360757903TRLO1
12 November 2025 09:23:11 235 842.00 XLON 00360769145TRLO1
12 November 2025 09:27:40 117 842.00 XLON 00360775049TRLO1
12 November 2025 09:27:40 116 842.00 XLON 00360775050TRLO1
12 November 2025 09:27:52 37 842.00 XLON 00360775296TRLO1
12 November 2025 09:27:55 4 842.00 XLON 00360775362TRLO1
12 November 2025 09:33:02 121 842.00 XLON 00360780076TRLO1
12 November 2025 09:45:12 26 843.00 XLON 00360789610TRLO1
12 November 2025 09:47:12 31 843.00 XLON 00360791147TRLO1
12 November 2025 09:51:44 72 844.00 XLON 00360794980TRLO1
12 November 2025 09:51:44 1,009 844.00 XLON 00360794981TRLO1
12 November 2025 09:51:49 35 844.00 XLON 00360795038TRLO1
12 November 2025 09:52:14 35 844.00 XLON 00360795276TRLO1
12 November 2025 09:52:14 88 844.00 XLON 00360795277TRLO1
12 November 2025 10:01:02 123 845.00 XLON 00360799187TRLO1
12 November 2025 10:02:40 123 845.00 XLON 00360799296TRLO1
12 November 2025 10:02:40 123 845.00 XLON 00360799297TRLO1
12 November 2025 10:02:45 239 845.00 XLON 00360799300TRLO1
12 November 2025 10:17:15 250 847.00 XLON 00360799920TRLO1
12 November 2025 10:20:33 120 847.00 XLON 00360800040TRLO1
12 November 2025 10:23:59 120 847.00 XLON 00360800267TRLO1
12 November 2025 10:26:35 240 846.00 XLON 00360800483TRLO1
12 November 2025 10:28:08 227 845.00 XLON 00360800523TRLO1
12 November 2025 10:28:12 244 846.00 XLON 00360800525TRLO1
12 November 2025 10:55:35 95 847.00 XLON 00360801660TRLO1
12 November 2025 10:55:35 140 847.00 XLON 00360801661TRLO1
12 November 2025 10:55:35 92 847.00 XLON 00360801662TRLO1
12 November 2025 11:08:49 122 846.00 XLON 00360802070TRLO1
12 November 2025 11:18:09 450 846.00 XLON 00360802514TRLO1
12 November 2025 11:48:25 236 846.00 XLON 00360803656TRLO1
12 November 2025 11:49:05 248 845.00 XLON 00360803707TRLO1
12 November 2025 11:49:29 251 843.00 XLON 00360803713TRLO1
12 November 2025 11:49:32 143 842.00 XLON 00360803715TRLO1
12 November 2025 11:49:32 99 842.00 XLON 00360803716TRLO1
12 November 2025 12:05:03 250 843.00 XLON 00360804120TRLO1
12 November 2025 12:05:03 175 843.00 XLON 00360804121TRLO1
12 November 2025 12:05:10 32 843.00 XLON 00360804140TRLO1
12 November 2025 12:05:14 95 843.00 XLON 00360804141TRLO1
12 November 2025 12:52:37 123 844.00 XLON 00360805666TRLO1
12 November 2025 12:52:38 111 843.00 XLON 00360805668TRLO1
12 November 2025 12:52:38 10 843.00 XLON 00360805669TRLO1
12 November 2025 13:25:25 116 842.00 XLON 00360806705TRLO1
12 November 2025 13:25:25 115 842.00 XLON 00360806706TRLO1
12 November 2025 13:41:13 121 841.00 XLON 00360807218TRLO1
12 November 2025 13:51:14 238 841.00 XLON 00360807649TRLO1
12 November 2025 13:58:43 124 840.00 XLON 00360807872TRLO1
12 November 2025 13:58:43 125 840.00 XLON 00360807873TRLO1
12 November 2025 13:58:43 124 840.00 XLON 00360807874TRLO1
12 November 2025 13:58:43 124 840.00 XLON 00360807875TRLO1
12 November 2025 13:58:43 239 840.00 XLON 00360807876TRLO1
12 November 2025 13:58:43 23 840.00 XLON 00360807877TRLO1
12 November 2025 14:00:21 99 840.00 XLON 00360807980TRLO1
12 November 2025 14:14:50 241 839.00 XLON 00360808693TRLO1
12 November 2025 14:14:50 120 839.00 XLON 00360808694TRLO1
12 November 2025 14:14:50 120 839.00 XLON 00360808695TRLO1
12 November 2025 14:14:50 459 838.00 XLON 00360808696TRLO1
12 November 2025 14:15:42 203 840.00 XLON 00360808749TRLO1
12 November 2025 14:15:42 142 840.00 XLON 00360808750TRLO1
12 November 2025 14:29:22 229 840.00 XLON 00360809415TRLO1
12 November 2025 14:30:27 63 841.00 XLON 00360809538TRLO1
12 November 2025 14:30:27 100 841.00 XLON 00360809539TRLO1
12 November 2025 14:30:27 41 841.00 XLON 00360809540TRLO1
12 November 2025 14:30:27 357 841.00 XLON 00360809541TRLO1
12 November 2025 14:30:51 1 842.00 XLON 00360809598TRLO1
12 November 2025 14:30:51 68 842.00 XLON 00360809599TRLO1
12 November 2025 14:30:51 130 842.00 XLON 00360809600TRLO1
12 November 2025 14:30:51 245 841.00 XLON 00360809601TRLO1
12 November 2025 14:30:55 245 840.00 XLON 00360809607TRLO1
12 November 2025 14:30:58 49 839.00 XLON 00360809609TRLO1
12 November 2025 14:35:59 162 843.00 XLON 00360809967TRLO1
12 November 2025 14:39:12 125 841.00 XLON 00360810093TRLO1
12 November 2025 14:40:13 57 841.00 XLON 00360810146TRLO1
12 November 2025 14:40:24 125 841.00 XLON 00360810154TRLO1
12 November 2025 14:40:51 44 843.00 XLON 00360810220TRLO1
12 November 2025 14:40:51 21 843.00 XLON 00360810221TRLO1
12 November 2025 14:40:51 357 843.00 XLON 00360810222TRLO1
12 November 2025 14:40:58 122 842.00 XLON 00360810228TRLO1
12 November 2025 14:41:03 27 842.00 XLON 00360810232TRLO1
12 November 2025 14:41:03 100 842.00 XLON 00360810233TRLO1
12 November 2025 14:41:37 119 842.00 XLON 00360810275TRLO1
12 November 2025 14:45:05 201 844.00 XLON 00360810492TRLO1
12 November 2025 14:45:05 175 844.00 XLON 00360810493TRLO1
12 November 2025 14:45:06 357 844.00 XLON 00360810495TRLO1
12 November 2025 14:45:06 80 844.00 XLON 00360810496TRLO1
12 November 2025 14:45:21 241 844.00 XLON 00360810516TRLO1
12 November 2025 14:45:21 233 844.00 XLON 00360810517TRLO1
12 November 2025 14:45:39 90 845.00 XLON 00360810540TRLO1
12 November 2025 14:50:06 117 845.00 XLON 00360810878TRLO1
12 November 2025 14:50:07 118 845.00 XLON 00360810881TRLO1
12 November 2025 14:51:46 245 845.00 XLON 00360811010TRLO1
12 November 2025 14:59:02 231 845.00 XLON 00360811436TRLO1
12 November 2025 15:00:42 248 845.00 XLON 00360811530TRLO1
12 November 2025 15:00:42 247 845.00 XLON 00360811531TRLO1
12 November 2025 15:05:27 480 844.00 XLON 00360811871TRLO1
12 November 2025 15:19:32 369 844.00 XLON 00360812977TRLO1
12 November 2025 15:20:27 123 844.00 XLON 00360813069TRLO1
12 November 2025 15:20:27 123 844.00 XLON 00360813070TRLO1
12 November 2025 15:20:27 369 844.00 XLON 00360813071TRLO1
12 November 2025 15:20:27 123 844.00 XLON 00360813072TRLO1
12 November 2025 15:20:27 74 844.00 XLON 00360813073TRLO1
12 November 2025 15:21:55 28 845.00 XLON 00360813162TRLO1
12 November 2025 15:21:55 467 845.00 XLON 00360813163TRLO1
12 November 2025 15:21:55 492 845.00 XLON 00360813164TRLO1
12 November 2025 15:21:56 65 844.00 XLON 00360813165TRLO1
12 November 2025 15:22:06 420 844.00 XLON 00360813176TRLO1
12 November 2025 15:22:06 65 844.00 XLON 00360813177TRLO1
12 November 2025 15:29:36 354 844.00 XLON 00360813546TRLO1
12 November 2025 15:29:36 118 844.00 XLON 00360813547TRLO1
12 November 2025 15:29:36 492 844.00 XLON 00360813548TRLO1
12 November 2025 15:29:36 215 843.00 XLON 00360813549TRLO1
12 November 2025 15:29:36 260 843.00 XLON 00360813550TRLO1
12 November 2025 15:29:44 57 842.00 XLON 00360813554TRLO1
12 November 2025 15:31:30 492 843.00 XLON 00360813673TRLO1
12 November 2025 15:40:03 287 845.00 XLON 00360814286TRLO1
12 November 2025 15:40:03 135 845.00 XLON 00360814287TRLO1
12 November 2025 15:40:03 492 845.00 XLON 00360814288TRLO1
12 November 2025 15:40:03 219 845.00 XLON 00360814289TRLO1
12 November 2025 15:40:03 148 845.00 XLON 00360814290TRLO1
12 November 2025 15:40:03 162 846.00 XLON 00360814291TRLO1
12 November 2025 15:40:03 309 846.00 XLON 00360814292TRLO1
12 November 2025 15:54:03 23 846.00 XLON 00360815375TRLO1
12 November 2025 15:55:51 451 847.00 XLON 00360815580TRLO1
12 November 2025 15:55:51 219 847.00 XLON 00360815581TRLO1
12 November 2025 15:55:51 722 846.00 XLON 00360815582TRLO1
12 November 2025 15:55:58 722 845.00 XLON 00360815584TRLO1
12 November 2025 15:55:58 373 845.00 XLON 00360815585TRLO1
12 November 2025 16:15:07 159 845.00 XLON 00360817290TRLO1
12 November 2025 16:15:07 587 845.00 XLON 00360817291TRLO1
12 November 2025 16:17:11 207 846.00 XLON 00360817432TRLO1
12 November 2025 16:17:11 399 846.00 XLON 00360817433TRLO1
12 November 2025 16:17:11 147 846.00 XLON 00360817434TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFEFLLFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement