REG - Fevertree Drinks PLC - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4909Ha&default-theme=true
RNS Number : 4909H Fevertree Drinks PLC 14 November 2025
14(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 13(th) November 2025
Number of ordinary shares purchased: 24,141
Lowest price per share (pence): 827.00
Highest price per share (pence): 841.00
Weighted average price per day (pence): 831.9058
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 831.9058 24,141 827.00 841.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 November 2025 08:00:32 114 838.00 XLON 00360965350TRLO1
13 November 2025 08:05:25 232 840.00 XLON 00360969794TRLO1
13 November 2025 08:08:53 121 837.00 XLON 00360972971TRLO1
13 November 2025 08:13:13 124 838.00 XLON 00360976552TRLO1
13 November 2025 08:21:44 116 841.00 XLON 00360984772TRLO1
13 November 2025 08:24:45 120 840.00 XLON 00360988241TRLO1
13 November 2025 08:32:18 48 840.00 XLON 00360996336TRLO1
13 November 2025 08:38:33 233 840.00 XLON 00361004119TRLO1
13 November 2025 08:41:32 23 840.00 XLON 00361007196TRLO1
13 November 2025 08:41:32 95 840.00 XLON 00361007197TRLO1
13 November 2025 08:43:52 118 840.00 XLON 00361009598TRLO1
13 November 2025 08:46:33 235 840.00 XLON 00361012177TRLO1
13 November 2025 08:56:31 241 840.00 XLON 00361021825TRLO1
13 November 2025 09:05:27 230 838.00 XLON 00361030301TRLO1
13 November 2025 09:05:27 115 838.00 XLON 00361030302TRLO1
13 November 2025 09:05:27 361 837.00 XLON 00361030305TRLO1
13 November 2025 09:05:27 362 837.00 XLON 00361030308TRLO1
13 November 2025 09:10:23 118 838.00 XLON 00361035550TRLO1
13 November 2025 09:10:40 120 838.00 XLON 00361035817TRLO1
13 November 2025 09:10:46 119 837.00 XLON 00361035925TRLO1
13 November 2025 09:19:58 457 836.00 XLON 00361045531TRLO1
13 November 2025 09:20:16 353 835.00 XLON 00361045845TRLO1
13 November 2025 09:24:49 235 835.00 XLON 00361051305TRLO1
13 November 2025 09:25:11 229 835.00 XLON 00361051833TRLO1
13 November 2025 09:37:07 119 834.00 XLON 00361066662TRLO1
13 November 2025 09:37:07 66 834.00 XLON 00361066663TRLO1
13 November 2025 09:37:07 53 834.00 XLON 00361066664TRLO1
13 November 2025 09:37:07 119 834.00 XLON 00361066665TRLO1
13 November 2025 09:37:07 352 834.00 XLON 00361066666TRLO1
13 November 2025 09:43:00 233 834.00 XLON 00361073943TRLO1
13 November 2025 09:53:11 362 835.00 XLON 00361083025TRLO1
13 November 2025 09:53:17 367 834.00 XLON 00361083122TRLO1
13 November 2025 10:05:37 354 832.00 XLON 00361091115TRLO1
13 November 2025 10:12:47 487 830.00 XLON 00361091407TRLO1
13 November 2025 10:12:47 8 830.00 XLON 00361091408TRLO1
13 November 2025 10:28:10 121 834.00 XLON 00361092110TRLO1
13 November 2025 10:28:10 121 834.00 XLON 00361092111TRLO1
13 November 2025 10:39:24 123 833.00 XLON 00361092627TRLO1
13 November 2025 10:49:04 9 833.00 XLON 00361092933TRLO1
13 November 2025 10:49:04 109 833.00 XLON 00361092934TRLO1
13 November 2025 10:59:07 116 832.00 XLON 00361093278TRLO1
13 November 2025 10:59:07 116 832.00 XLON 00361093279TRLO1
13 November 2025 10:59:20 236 831.00 XLON 00361093287TRLO1
13 November 2025 10:59:20 237 831.00 XLON 00361093288TRLO1
13 November 2025 11:02:39 237 830.00 XLON 00361093519TRLO1
13 November 2025 11:05:08 237 831.00 XLON 00361093565TRLO1
13 November 2025 11:10:08 1 831.00 XLON 00361093802TRLO1
13 November 2025 11:17:10 9 831.00 XLON 00361094121TRLO1
13 November 2025 11:18:46 222 831.00 XLON 00361094183TRLO1
13 November 2025 11:18:46 215 831.00 XLON 00361094184TRLO1
13 November 2025 11:18:46 33 831.00 XLON 00361094185TRLO1
13 November 2025 11:21:02 229 831.00 XLON 00361094430TRLO1
13 November 2025 11:21:02 114 831.00 XLON 00361094431TRLO1
13 November 2025 11:36:42 38 830.00 XLON 00361095517TRLO1
13 November 2025 11:36:42 203 830.00 XLON 00361095518TRLO1
13 November 2025 11:44:23 247 830.00 XLON 00361095779TRLO1
13 November 2025 11:44:23 3 830.00 XLON 00361095780TRLO1
13 November 2025 11:44:28 116 829.00 XLON 00361095784TRLO1
13 November 2025 11:44:28 116 829.00 XLON 00361095785TRLO1
13 November 2025 11:45:03 232 829.00 XLON 00361095793TRLO1
13 November 2025 11:50:25 122 829.00 XLON 00361096049TRLO1
13 November 2025 12:03:59 124 829.00 XLON 00361096651TRLO1
13 November 2025 12:07:55 114 829.00 XLON 00361096802TRLO1
13 November 2025 12:23:10 121 829.00 XLON 00361097313TRLO1
13 November 2025 12:23:10 121 829.00 XLON 00361097314TRLO1
13 November 2025 12:28:44 361 827.00 XLON 00361097525TRLO1
13 November 2025 12:28:44 120 827.00 XLON 00361097526TRLO1
13 November 2025 12:28:44 120 827.00 XLON 00361097527TRLO1
13 November 2025 12:28:44 121 827.00 XLON 00361097528TRLO1
13 November 2025 12:30:33 627 829.00 XLON 00361097584TRLO1
13 November 2025 12:30:35 191 828.00 XLON 00361097586TRLO1
13 November 2025 12:30:35 168 828.00 XLON 00361097587TRLO1
13 November 2025 12:59:23 121 827.00 XLON 00361098407TRLO1
13 November 2025 13:01:42 362 828.00 XLON 00361098520TRLO1
13 November 2025 13:12:18 23 828.00 XLON 00361099019TRLO1
13 November 2025 13:12:18 210 828.00 XLON 00361099020TRLO1
13 November 2025 13:19:04 208 827.00 XLON 00361099206TRLO1
13 November 2025 13:27:52 1 828.00 XLON 00361099326TRLO1
13 November 2025 13:32:24 56 828.00 XLON 00361099423TRLO1
13 November 2025 13:33:36 190 828.00 XLON 00361099460TRLO1
13 November 2025 13:33:36 124 828.00 XLON 00361099461TRLO1
13 November 2025 13:33:36 56 828.00 XLON 00361099462TRLO1
13 November 2025 13:48:00 9 829.00 XLON 00361099864TRLO1
13 November 2025 13:49:31 58 831.00 XLON 00361099909TRLO1
13 November 2025 13:49:31 108 831.00 XLON 00361099910TRLO1
13 November 2025 13:49:33 333 829.00 XLON 00361099911TRLO1
13 November 2025 14:03:27 361 829.00 XLON 00361100416TRLO1
13 November 2025 14:21:19 725 830.00 XLON 00361101051TRLO1
13 November 2025 14:21:19 80 830.00 XLON 00361101052TRLO1
13 November 2025 14:21:19 240 830.00 XLON 00361101053TRLO1
13 November 2025 14:22:03 718 830.00 XLON 00361101071TRLO1
13 November 2025 14:41:38 460 832.00 XLON 00361101978TRLO1
13 November 2025 14:48:02 14 833.00 XLON 00361102227TRLO1
13 November 2025 14:50:18 60 833.00 XLON 00361102288TRLO1
13 November 2025 14:50:26 1 832.00 XLON 00361102293TRLO1
13 November 2025 14:57:29 375 834.00 XLON 00361102609TRLO1
13 November 2025 15:01:19 156 833.00 XLON 00361102732TRLO1
13 November 2025 15:01:19 11 833.00 XLON 00361102733TRLO1
13 November 2025 15:01:19 195 833.00 XLON 00361102734TRLO1
13 November 2025 15:01:19 121 833.00 XLON 00361102735TRLO1
13 November 2025 15:01:19 120 833.00 XLON 00361102736TRLO1
13 November 2025 15:01:20 167 832.00 XLON 00361102737TRLO1
13 November 2025 15:01:20 233 832.00 XLON 00361102738TRLO1
13 November 2025 15:01:49 203 832.00 XLON 00361102757TRLO1
13 November 2025 15:01:49 400 832.00 XLON 00361102758TRLO1
13 November 2025 15:01:49 460 832.00 XLON 00361102759TRLO1
13 November 2025 15:02:02 403 832.00 XLON 00361102767TRLO1
13 November 2025 15:06:42 11 833.00 XLON 00361102932TRLO1
13 November 2025 15:09:35 28 833.00 XLON 00361103029TRLO1
13 November 2025 15:13:52 249 832.00 XLON 00361103187TRLO1
13 November 2025 15:13:52 125 832.00 XLON 00361103188TRLO1
13 November 2025 15:13:52 124 832.00 XLON 00361103189TRLO1
13 November 2025 15:13:52 468 831.00 XLON 00361103190TRLO1
13 November 2025 15:13:52 12 830.00 XLON 00361103191TRLO1
13 November 2025 15:13:52 340 830.00 XLON 00361103192TRLO1
13 November 2025 15:13:52 352 830.00 XLON 00361103193TRLO1
13 November 2025 15:14:00 244 829.00 XLON 00361103198TRLO1
13 November 2025 15:26:53 45 830.00 XLON 00361103922TRLO1
13 November 2025 15:26:53 78 830.00 XLON 00361103923TRLO1
13 November 2025 15:46:50 241 830.00 XLON 00361105037TRLO1
13 November 2025 15:49:43 350 829.00 XLON 00361105234TRLO1
13 November 2025 15:49:43 116 829.00 XLON 00361105235TRLO1
13 November 2025 15:49:43 117 829.00 XLON 00361105236TRLO1
13 November 2025 15:49:43 113 829.00 XLON 00361105237TRLO1
13 November 2025 15:49:43 3 829.00 XLON 00361105238TRLO1
13 November 2025 15:54:06 731 829.00 XLON 00361105480TRLO1
13 November 2025 15:54:06 121 829.00 XLON 00361105481TRLO1
13 November 2025 15:54:06 122 829.00 XLON 00361105482TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEFLXFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement