REG - Fevertree Drinks PLC - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6670Ha&default-theme=true
RNS Number : 6670H Fevertree Drinks PLC 17 November 2025
17(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 14(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 797.00
Highest price per share (pence): 830.00
Weighted average price per day (pence): 809.3029
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 809.3029 28,000 797.00 830.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 November 2025 08:00:05 113 825.00 XLON 00361262146TRLO1
14 November 2025 08:04:52 114 830.00 XLON 00361266937TRLO1
14 November 2025 08:06:34 115 827.00 XLON 00361268456TRLO1
14 November 2025 08:07:32 115 828.00 XLON 00361269202TRLO1
14 November 2025 08:08:40 119 830.00 XLON 00361269979TRLO1
14 November 2025 08:14:18 119 825.00 XLON 00361275242TRLO1
14 November 2025 08:16:18 119 827.00 XLON 00361277038TRLO1
14 November 2025 08:29:54 118 826.00 XLON 00361286906TRLO1
14 November 2025 08:31:39 70 827.00 XLON 00361288378TRLO1
14 November 2025 08:31:39 49 827.00 XLON 00361288379TRLO1
14 November 2025 08:31:39 100 828.00 XLON 00361288380TRLO1
14 November 2025 08:31:39 19 828.00 XLON 00361288381TRLO1
14 November 2025 08:31:39 120 827.00 XLON 00361288382TRLO1
14 November 2025 08:34:48 120 826.00 XLON 00361290487TRLO1
14 November 2025 08:40:35 124 825.00 XLON 00361294067TRLO1
14 November 2025 08:41:02 123 824.00 XLON 00361294351TRLO1
14 November 2025 08:41:07 117 823.00 XLON 00361294422TRLO1
14 November 2025 08:41:07 119 823.00 XLON 00361294423TRLO1
14 November 2025 08:44:07 232 824.00 XLON 00361297034TRLO1
14 November 2025 08:50:04 232 822.00 XLON 00361302620TRLO1
14 November 2025 08:51:53 124 819.00 XLON 00361304643TRLO1
14 November 2025 09:00:27 229 824.00 XLON 00361313157TRLO1
14 November 2025 09:01:00 115 822.00 XLON 00361313669TRLO1
14 November 2025 09:11:25 121 822.00 XLON 00361324481TRLO1
14 November 2025 09:15:56 121 822.00 XLON 00361328784TRLO1
14 November 2025 09:16:07 123 821.00 XLON 00361328918TRLO1
14 November 2025 09:18:23 114 821.00 XLON 00361330913TRLO1
14 November 2025 09:18:23 113 821.00 XLON 00361330914TRLO1
14 November 2025 09:18:24 248 821.00 XLON 00361330919TRLO1
14 November 2025 09:30:07 26 820.00 XLON 00361343518TRLO1
14 November 2025 09:30:07 18 820.00 XLON 00361343519TRLO1
14 November 2025 09:30:32 194 820.00 XLON 00361344794TRLO1
14 November 2025 09:30:32 44 820.00 XLON 00361344795TRLO1
14 November 2025 09:30:34 228 820.00 XLON 00361344855TRLO1
14 November 2025 09:36:35 342 819.00 XLON 00361356349TRLO1
14 November 2025 09:36:35 114 819.00 XLON 00361356350TRLO1
14 November 2025 09:36:35 114 819.00 XLON 00361356351TRLO1
14 November 2025 09:41:10 137 816.00 XLON 00361363894TRLO1
14 November 2025 09:46:37 133 816.00 XLON 00361373740TRLO1
14 November 2025 09:46:37 96 816.00 XLON 00361373741TRLO1
14 November 2025 09:52:59 121 814.00 XLON 00361384294TRLO1
14 November 2025 10:04:08 122 815.00 XLON 00361396994TRLO1
14 November 2025 10:14:56 124 815.00 XLON 00361397476TRLO1
14 November 2025 10:14:56 123 815.00 XLON 00361397477TRLO1
14 November 2025 10:16:26 121 815.00 XLON 00361397540TRLO1
14 November 2025 10:16:26 125 815.00 XLON 00361397541TRLO1
14 November 2025 10:22:14 465 815.00 XLON 00361397787TRLO1
14 November 2025 10:35:00 120 814.00 XLON 00361398400TRLO1
14 November 2025 10:35:45 121 813.00 XLON 00361398418TRLO1
14 November 2025 10:35:45 121 813.00 XLON 00361398419TRLO1
14 November 2025 10:51:19 116 814.00 XLON 00361399315TRLO1
14 November 2025 10:51:19 235 812.00 XLON 00361399316TRLO1
14 November 2025 10:52:36 115 812.00 XLON 00361399359TRLO1
14 November 2025 10:52:38 117 810.00 XLON 00361399360TRLO1
14 November 2025 10:52:41 119 811.00 XLON 00361399363TRLO1
14 November 2025 10:52:52 119 812.00 XLON 00361399368TRLO1
14 November 2025 10:55:55 242 812.00 XLON 00361399473TRLO1
14 November 2025 10:55:55 120 812.00 XLON 00361399474TRLO1
14 November 2025 10:55:55 121 812.00 XLON 00361399475TRLO1
14 November 2025 11:05:25 115 811.00 XLON 00361400042TRLO1
14 November 2025 11:12:46 243 811.00 XLON 00361400342TRLO1
14 November 2025 11:12:47 122 809.00 XLON 00361400397TRLO1
14 November 2025 11:37:44 122 809.00 XLON 00361401786TRLO1
14 November 2025 11:37:44 245 809.00 XLON 00361401787TRLO1
14 November 2025 11:37:44 122 809.00 XLON 00361401788TRLO1
14 November 2025 11:37:44 122 809.00 XLON 00361401789TRLO1
14 November 2025 11:42:15 363 810.00 XLON 00361402031TRLO1
14 November 2025 11:48:29 229 809.00 XLON 00361402642TRLO1
14 November 2025 11:54:09 241 809.00 XLON 00361403131TRLO1
14 November 2025 12:02:11 289 808.00 XLON 00361403687TRLO1
14 November 2025 12:02:11 81 808.00 XLON 00361403688TRLO1
14 November 2025 12:15:58 119 809.00 XLON 00361404456TRLO1
14 November 2025 12:15:59 117 807.00 XLON 00361404458TRLO1
14 November 2025 12:15:59 232 807.00 XLON 00361404459TRLO1
14 November 2025 12:20:26 236 807.00 XLON 00361404728TRLO1
14 November 2025 12:20:26 117 807.00 XLON 00361404729TRLO1
14 November 2025 12:20:26 118 807.00 XLON 00361404730TRLO1
14 November 2025 12:20:26 117 807.00 XLON 00361404731TRLO1
14 November 2025 12:30:01 359 807.00 XLON 00361405359TRLO1
14 November 2025 12:47:41 114 806.00 XLON 00361406168TRLO1
14 November 2025 12:47:41 458 806.00 XLON 00361406169TRLO1
14 November 2025 13:00:31 239 806.00 XLON 00361406698TRLO1
14 November 2025 13:10:36 244 806.00 XLON 00361407379TRLO1
14 November 2025 13:26:16 44 805.00 XLON 00361407907TRLO1
14 November 2025 13:26:16 184 805.00 XLON 00361407908TRLO1
14 November 2025 13:26:16 114 805.00 XLON 00361407909TRLO1
14 November 2025 13:26:58 458 805.00 XLON 00361407928TRLO1
14 November 2025 13:50:46 352 804.00 XLON 00361409072TRLO1
14 November 2025 13:50:46 349 803.00 XLON 00361409073TRLO1
14 November 2025 13:50:46 3 803.00 XLON 00361409074TRLO1
14 November 2025 13:57:12 123 802.00 XLON 00361409361TRLO1
14 November 2025 13:57:12 248 802.00 XLON 00361409362TRLO1
14 November 2025 14:00:54 28 803.00 XLON 00361409486TRLO1
14 November 2025 14:00:54 205 803.00 XLON 00361409487TRLO1
14 November 2025 14:07:18 121 802.00 XLON 00361409755TRLO1
14 November 2025 14:07:18 121 802.00 XLON 00361409756TRLO1
14 November 2025 14:07:18 234 801.00 XLON 00361409757TRLO1
14 November 2025 14:07:28 234 800.00 XLON 00361409770TRLO1
14 November 2025 14:08:27 245 798.00 XLON 00361409801TRLO1
14 November 2025 14:18:50 347 797.00 XLON 00361410199TRLO1
14 November 2025 14:25:04 243 800.00 XLON 00361410549TRLO1
14 November 2025 14:29:47 572 800.00 XLON 00361410775TRLO1
14 November 2025 14:29:47 121 800.00 XLON 00361410776TRLO1
14 November 2025 14:29:47 754 800.00 XLON 00361410777TRLO1
14 November 2025 14:29:47 43 801.00 XLON 00361410778TRLO1
14 November 2025 14:29:47 87 801.00 XLON 00361410779TRLO1
14 November 2025 14:29:47 5 801.00 XLON 00361410780TRLO1
14 November 2025 14:35:00 249 806.00 XLON 00361411239TRLO1
14 November 2025 14:38:10 231 807.00 XLON 00361411425TRLO1
14 November 2025 14:38:22 229 806.00 XLON 00361411438TRLO1
14 November 2025 14:43:49 372 805.00 XLON 00361411698TRLO1
14 November 2025 14:49:31 345 804.00 XLON 00361412279TRLO1
14 November 2025 15:00:32 232 806.00 XLON 00361413107TRLO1
14 November 2025 15:01:21 240 805.00 XLON 00361413256TRLO1
14 November 2025 15:02:37 102 804.00 XLON 00361413369TRLO1
14 November 2025 15:11:24 241 806.00 XLON 00361414099TRLO1
14 November 2025 15:11:24 120 806.00 XLON 00361414100TRLO1
14 November 2025 15:11:24 120 806.00 XLON 00361414101TRLO1
14 November 2025 15:11:25 480 806.00 XLON 00361414103TRLO1
14 November 2025 15:11:47 366 806.00 XLON 00361414129TRLO1
14 November 2025 15:17:41 115 805.00 XLON 00361414481TRLO1
14 November 2025 15:17:41 115 805.00 XLON 00361414482TRLO1
14 November 2025 15:17:41 114 805.00 XLON 00361414483TRLO1
14 November 2025 15:17:41 115 805.00 XLON 00361414484TRLO1
14 November 2025 15:17:41 115 805.00 XLON 00361414485TRLO1
14 November 2025 15:22:10 156 806.00 XLON 00361414689TRLO1
14 November 2025 15:22:10 336 806.00 XLON 00361414690TRLO1
14 November 2025 15:22:10 123 806.00 XLON 00361414691TRLO1
14 November 2025 15:25:48 354 805.00 XLON 00361414930TRLO1
14 November 2025 15:30:41 236 807.00 XLON 00361415192TRLO1
14 November 2025 15:53:36 352 808.00 XLON 00361416797TRLO1
14 November 2025 15:53:39 614 808.00 XLON 00361416799TRLO1
14 November 2025 15:53:39 352 808.00 XLON 00361416800TRLO1
14 November 2025 15:57:56 459 807.00 XLON 00361417038TRLO1
14 November 2025 15:57:56 115 807.00 XLON 00361417039TRLO1
14 November 2025 15:58:04 615 807.00 XLON 00361417041TRLO1
14 November 2025 16:07:03 122 806.00 XLON 00361417776TRLO1
14 November 2025 16:07:03 122 806.00 XLON 00361417777TRLO1
14 November 2025 16:07:03 122 806.00 XLON 00361417778TRLO1
14 November 2025 16:07:03 121 806.00 XLON 00361417779TRLO1
14 November 2025 16:07:03 121 806.00 XLON 00361417780TRLO1
14 November 2025 16:07:53 230 806.00 XLON 00361417832TRLO1
14 November 2025 16:07:53 345 806.00 XLON 00361417833TRLO1
14 November 2025 16:07:53 229 805.00 XLON 00361417834TRLO1
14 November 2025 16:14:38 458 806.00 XLON 00361418275TRLO1
14 November 2025 16:16:41 122 805.00 XLON 00361418382TRLO1
14 November 2025 16:16:41 121 805.00 XLON 00361418383TRLO1
14 November 2025 16:16:41 122 805.00 XLON 00361418384TRLO1
14 November 2025 16:19:03 154 807.00 XLON 00361418561TRLO1
14 November 2025 16:19:50 21 807.00 XLON 00361418629TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFEFLXFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement