REG - Fevertree Drinks PLC - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8626Ha&default-theme=true
RNS Number : 8626H Fevertree Drinks PLC 18 November 2025
18(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 17(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 793.00
Highest price per share (pence): 809.00
Weighted average price per day (pence): 798.8637
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 798.8637 28,000 793.00 809.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 November 2025 08:04:59 113 808.00 XLON 00361566952TRLO1
17 November 2025 08:07:02 114 809.00 XLON 00361568367TRLO1
17 November 2025 08:11:18 115 804.00 XLON 00361570994TRLO1
17 November 2025 08:16:24 121 807.00 XLON 00361573646TRLO1
17 November 2025 08:22:15 48 808.00 XLON 00361576563TRLO1
17 November 2025 08:22:25 102 807.00 XLON 00361576616TRLO1
17 November 2025 08:22:26 19 807.00 XLON 00361576622TRLO1
17 November 2025 08:22:26 102 807.00 XLON 00361576623TRLO1
17 November 2025 08:22:26 121 807.00 XLON 00361576624TRLO1
17 November 2025 08:26:47 362 806.00 XLON 00361578098TRLO1
17 November 2025 08:31:03 228 806.00 XLON 00361579300TRLO1
17 November 2025 08:43:31 124 804.00 XLON 00361581408TRLO1
17 November 2025 08:43:31 124 804.00 XLON 00361581409TRLO1
17 November 2025 08:43:31 124 804.00 XLON 00361581410TRLO1
17 November 2025 08:43:32 242 803.00 XLON 00361581442TRLO1
17 November 2025 08:46:14 122 803.00 XLON 00361581944TRLO1
17 November 2025 08:46:14 122 803.00 XLON 00361581945TRLO1
17 November 2025 08:53:47 117 803.00 XLON 00361582671TRLO1
17 November 2025 09:00:44 235 802.00 XLON 00361585332TRLO1
17 November 2025 09:00:44 117 802.00 XLON 00361585333TRLO1
17 November 2025 09:00:44 118 802.00 XLON 00361585334TRLO1
17 November 2025 09:05:14 133 802.00 XLON 00361587381TRLO1
17 November 2025 09:05:14 111 802.00 XLON 00361587382TRLO1
17 November 2025 09:18:13 489 803.00 XLON 00361593336TRLO1
17 November 2025 09:18:20 197 802.00 XLON 00361593387TRLO1
17 November 2025 09:18:20 170 802.00 XLON 00361593388TRLO1
17 November 2025 09:21:18 243 801.00 XLON 00361594985TRLO1
17 November 2025 09:25:18 124 800.00 XLON 00361596841TRLO1
17 November 2025 09:25:18 125 800.00 XLON 00361596842TRLO1
17 November 2025 09:29:26 121 799.00 XLON 00361598755TRLO1
17 November 2025 09:32:54 233 799.00 XLON 00361600767TRLO1
17 November 2025 09:41:11 118 799.00 XLON 00361606962TRLO1
17 November 2025 09:41:11 117 799.00 XLON 00361606963TRLO1
17 November 2025 09:41:11 235 800.00 XLON 00361606965TRLO1
17 November 2025 09:53:22 237 800.00 XLON 00361615942TRLO1
17 November 2025 09:53:22 118 800.00 XLON 00361615943TRLO1
17 November 2025 10:04:04 359 800.00 XLON 00361619463TRLO1
17 November 2025 10:15:22 63 799.00 XLON 00361619763TRLO1
17 November 2025 10:22:02 63 799.00 XLON 00361619990TRLO1
17 November 2025 10:22:02 183 799.00 XLON 00361619991TRLO1
17 November 2025 10:46:16 65 799.00 XLON 00361621230TRLO1
17 November 2025 10:46:16 122 799.00 XLON 00361621231TRLO1
17 November 2025 10:46:16 58 799.00 XLON 00361621232TRLO1
17 November 2025 10:46:16 124 799.00 XLON 00361621233TRLO1
17 November 2025 10:46:16 123 799.00 XLON 00361621234TRLO1
17 November 2025 10:46:16 122 799.00 XLON 00361621235TRLO1
17 November 2025 10:46:16 123 799.00 XLON 00361621236TRLO1
17 November 2025 10:47:16 489 800.00 XLON 00361621284TRLO1
17 November 2025 11:24:07 1 800.00 XLON 00361622238TRLO1
17 November 2025 11:25:35 330 802.00 XLON 00361622307TRLO1
17 November 2025 11:26:04 474 803.00 XLON 00361622319TRLO1
17 November 2025 11:26:04 251 803.00 XLON 00361622320TRLO1
17 November 2025 11:27:51 341 803.00 XLON 00361622361TRLO1
17 November 2025 11:28:04 349 803.00 XLON 00361622365TRLO1
17 November 2025 11:35:12 228 803.00 XLON 00361622548TRLO1
17 November 2025 11:41:19 229 801.00 XLON 00361622697TRLO1
17 November 2025 11:41:19 114 801.00 XLON 00361622698TRLO1
17 November 2025 11:41:19 114 801.00 XLON 00361622699TRLO1
17 November 2025 11:41:19 114 801.00 XLON 00361622700TRLO1
17 November 2025 11:53:49 117 802.00 XLON 00361622990TRLO1
17 November 2025 11:59:45 235 801.00 XLON 00361623156TRLO1
17 November 2025 11:59:45 118 801.00 XLON 00361623157TRLO1
17 November 2025 11:59:45 118 801.00 XLON 00361623158TRLO1
17 November 2025 11:59:45 117 801.00 XLON 00361623159TRLO1
17 November 2025 11:59:45 117 801.00 XLON 00361623160TRLO1
17 November 2025 12:04:08 229 800.00 XLON 00361623298TRLO1
17 November 2025 12:12:16 114 800.00 XLON 00361623501TRLO1
17 November 2025 12:12:16 115 800.00 XLON 00361623502TRLO1
17 November 2025 12:34:09 361 799.00 XLON 00361624073TRLO1
17 November 2025 12:34:27 231 799.00 XLON 00361624083TRLO1
17 November 2025 12:34:27 128 799.00 XLON 00361624084TRLO1
17 November 2025 12:36:07 373 798.00 XLON 00361624143TRLO1
17 November 2025 12:38:09 346 797.00 XLON 00361624199TRLO1
17 November 2025 12:45:55 241 797.00 XLON 00361624465TRLO1
17 November 2025 12:45:55 121 797.00 XLON 00361624466TRLO1
17 November 2025 13:06:25 481 797.00 XLON 00361625159TRLO1
17 November 2025 13:29:17 198 797.00 XLON 00361626026TRLO1
17 November 2025 13:29:17 369 798.00 XLON 00361626027TRLO1
17 November 2025 13:33:03 248 798.00 XLON 00361626159TRLO1
17 November 2025 13:40:12 109 797.00 XLON 00361626578TRLO1
17 November 2025 13:45:26 119 797.00 XLON 00361626928TRLO1
17 November 2025 13:45:26 120 797.00 XLON 00361626929TRLO1
17 November 2025 13:51:34 228 796.00 XLON 00361627344TRLO1
17 November 2025 13:51:34 7 796.00 XLON 00361627345TRLO1
17 November 2025 13:51:34 183 796.00 XLON 00361627346TRLO1
17 November 2025 13:53:30 45 796.00 XLON 00361627474TRLO1
17 November 2025 13:53:30 190 796.00 XLON 00361627475TRLO1
17 November 2025 13:56:39 364 795.00 XLON 00361627629TRLO1
17 November 2025 13:57:09 340 795.00 XLON 00361627716TRLO1
17 November 2025 13:59:18 199 795.00 XLON 00361627816TRLO1
17 November 2025 14:09:56 118 795.00 XLON 00361628429TRLO1
17 November 2025 14:09:56 118 795.00 XLON 00361628430TRLO1
17 November 2025 14:13:36 357 795.00 XLON 00361628727TRLO1
17 November 2025 14:20:00 246 794.00 XLON 00361629069TRLO1
17 November 2025 14:30:03 248 794.00 XLON 00361629585TRLO1
17 November 2025 14:31:45 248 794.00 XLON 00361629688TRLO1
17 November 2025 14:31:45 124 794.00 XLON 00361629689TRLO1
17 November 2025 14:43:14 496 798.00 XLON 00361630633TRLO1
17 November 2025 14:43:14 496 798.00 XLON 00361630634TRLO1
17 November 2025 14:47:38 363 799.00 XLON 00361630858TRLO1
17 November 2025 14:47:44 358 799.00 XLON 00361630862TRLO1
17 November 2025 14:48:29 487 799.00 XLON 00361630913TRLO1
17 November 2025 14:48:36 349 798.00 XLON 00361630917TRLO1
17 November 2025 14:50:20 21 799.00 XLON 00361631039TRLO1
17 November 2025 14:50:58 94 799.00 XLON 00361631092TRLO1
17 November 2025 14:50:58 103 799.00 XLON 00361631093TRLO1
17 November 2025 14:50:58 672 799.00 XLON 00361631094TRLO1
17 November 2025 14:56:33 475 799.00 XLON 00361631390TRLO1
17 November 2025 15:00:28 250 799.00 XLON 00361631638TRLO1
17 November 2025 15:00:28 101 799.00 XLON 00361631639TRLO1
17 November 2025 15:13:36 156 798.00 XLON 00361632427TRLO1
17 November 2025 15:14:30 51 798.00 XLON 00361632491TRLO1
17 November 2025 15:17:47 145 799.00 XLON 00361632607TRLO1
17 November 2025 15:17:47 79 798.00 XLON 00361632608TRLO1
17 November 2025 15:17:47 75 798.00 XLON 00361632609TRLO1
17 November 2025 15:19:37 241 798.00 XLON 00361632692TRLO1
17 November 2025 15:23:24 247 798.00 XLON 00361632875TRLO1
17 November 2025 15:23:24 124 798.00 XLON 00361632876TRLO1
17 November 2025 15:24:41 131 799.00 XLON 00361632950TRLO1
17 November 2025 15:24:55 124 799.00 XLON 00361632961TRLO1
17 November 2025 15:24:55 487 798.00 XLON 00361632962TRLO1
17 November 2025 15:31:29 122 797.00 XLON 00361633556TRLO1
17 November 2025 15:31:29 122 797.00 XLON 00361633557TRLO1
17 November 2025 15:31:29 121 797.00 XLON 00361633558TRLO1
17 November 2025 15:34:57 244 796.00 XLON 00361633887TRLO1
17 November 2025 15:39:08 237 794.00 XLON 00361634235TRLO1
17 November 2025 15:39:08 118 794.00 XLON 00361634236TRLO1
17 November 2025 15:39:08 118 794.00 XLON 00361634237TRLO1
17 November 2025 15:39:08 118 794.00 XLON 00361634238TRLO1
17 November 2025 15:39:13 123 793.00 XLON 00361634251TRLO1
17 November 2025 15:41:00 227 794.00 XLON 00361634393TRLO1
17 November 2025 15:41:00 121 794.00 XLON 00361634394TRLO1
17 November 2025 15:41:00 16 794.00 XLON 00361634395TRLO1
17 November 2025 15:41:00 42 794.00 XLON 00361634396TRLO1
17 November 2025 15:41:00 121 794.00 XLON 00361634397TRLO1
17 November 2025 15:41:00 79 794.00 XLON 00361634398TRLO1
17 November 2025 15:41:00 57 794.00 XLON 00361634399TRLO1
17 November 2025 15:41:00 64 794.00 XLON 00361634400TRLO1
17 November 2025 15:45:29 23 794.00 XLON 00361634635TRLO1
17 November 2025 15:57:51 224 796.00 XLON 00361635252TRLO1
17 November 2025 15:58:27 117 796.00 XLON 00361635294TRLO1
17 November 2025 15:58:49 149 796.00 XLON 00361635339TRLO1
17 November 2025 15:59:37 53 796.00 XLON 00361635372TRLO1
17 November 2025 15:59:37 68 796.00 XLON 00361635373TRLO1
17 November 2025 16:02:22 119 794.00 XLON 00361635691TRLO1
17 November 2025 16:02:22 119 794.00 XLON 00361635692TRLO1
17 November 2025 16:04:21 116 793.00 XLON 00361635802TRLO1
17 November 2025 16:06:51 121 793.00 XLON 00361635999TRLO1
17 November 2025 16:06:51 242 793.00 XLON 00361636000TRLO1
17 November 2025 16:06:51 120 793.00 XLON 00361636001TRLO1
17 November 2025 16:07:44 115 795.00 XLON 00361636045TRLO1
17 November 2025 16:10:37 112 795.00 XLON 00361636216TRLO1
17 November 2025 16:17:25 18 794.00 XLON 00361636793TRLO1
17 November 2025 16:17:25 104 794.00 XLON 00361636794TRLO1
17 November 2025 16:19:36 61 794.00 XLON 00361636963TRLO1
17 November 2025 16:19:36 62 794.00 XLON 00361636964TRLO1
17 November 2025 16:19:36 42 794.00 XLON 00361636965TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEFLXFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement