REG - Fevertree Drinks PLC - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0491Ia&default-theme=true
RNS Number : 0491I Fevertree Drinks PLC 19 November 2025
19(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 18(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 771.00
Highest price per share (pence): 795.00
Weighted average price per day (pence): 782.3074
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 782.3074 28,000 771.00 795.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 November 2025 08:00:24 113 791.00 XLON 00361725245TRLO1
18 November 2025 08:03:35 114 787.00 XLON 00361726408TRLO1
18 November 2025 08:05:15 115 788.00 XLON 00361726872TRLO1
18 November 2025 08:08:51 121 787.00 XLON 00361728031TRLO1
18 November 2025 08:11:21 115 782.00 XLON 00361729425TRLO1
18 November 2025 08:18:03 249 787.00 XLON 00361732372TRLO1
18 November 2025 08:20:50 241 786.00 XLON 00361733265TRLO1
18 November 2025 08:21:43 119 788.00 XLON 00361733614TRLO1
18 November 2025 08:40:34 217 791.00 XLON 00361741301TRLO1
18 November 2025 08:40:34 259 791.00 XLON 00361741302TRLO1
18 November 2025 08:40:59 94 792.00 XLON 00361741701TRLO1
18 November 2025 08:40:59 263 792.00 XLON 00361741702TRLO1
18 November 2025 08:43:37 114 791.00 XLON 00361742975TRLO1
18 November 2025 08:58:03 120 791.00 XLON 00361751548TRLO1
18 November 2025 08:58:03 120 791.00 XLON 00361751549TRLO1
18 November 2025 09:01:26 117 790.00 XLON 00361753781TRLO1
18 November 2025 09:01:26 118 790.00 XLON 00361753782TRLO1
18 November 2025 09:06:57 242 789.00 XLON 00361757345TRLO1
18 November 2025 09:08:09 237 788.00 XLON 00361757778TRLO1
18 November 2025 09:10:00 236 787.00 XLON 00361758621TRLO1
18 November 2025 09:23:00 357 788.00 XLON 00361767282TRLO1
18 November 2025 09:27:33 119 787.00 XLON 00361769846TRLO1
18 November 2025 09:27:33 119 787.00 XLON 00361769847TRLO1
18 November 2025 09:27:33 119 787.00 XLON 00361769848TRLO1
18 November 2025 09:34:55 356 787.00 XLON 00361780472TRLO1
18 November 2025 09:40:12 346 787.00 XLON 00361790007TRLO1
18 November 2025 09:45:31 190 786.00 XLON 00361800146TRLO1
18 November 2025 09:45:31 49 786.00 XLON 00361800147TRLO1
18 November 2025 09:48:51 228 785.00 XLON 00361806106TRLO1
18 November 2025 09:48:51 114 785.00 XLON 00361806107TRLO1
18 November 2025 10:05:27 318 785.00 XLON 00361817596TRLO1
18 November 2025 10:05:27 53 785.00 XLON 00361817597TRLO1
18 November 2025 10:05:27 123 785.00 XLON 00361817598TRLO1
18 November 2025 10:17:09 704 785.00 XLON 00361818057TRLO1
18 November 2025 10:38:06 605 784.00 XLON 00361819551TRLO1
18 November 2025 10:46:36 233 787.00 XLON 00361820000TRLO1
18 November 2025 10:46:36 117 787.00 XLON 00361820001TRLO1
18 November 2025 10:47:14 230 784.00 XLON 00361820028TRLO1
18 November 2025 10:55:11 236 791.00 XLON 00361820342TRLO1
18 November 2025 10:55:11 117 791.00 XLON 00361820343TRLO1
18 November 2025 10:55:17 233 793.00 XLON 00361820350TRLO1
18 November 2025 10:56:38 227 795.00 XLON 00361820413TRLO1
18 November 2025 10:56:38 113 795.00 XLON 00361820414TRLO1
18 November 2025 10:56:59 120 794.00 XLON 00361820444TRLO1
18 November 2025 10:56:59 120 794.00 XLON 00361820445TRLO1
18 November 2025 10:56:59 120 794.00 XLON 00361820446TRLO1
18 November 2025 10:59:08 343 792.00 XLON 00361820520TRLO1
18 November 2025 11:05:52 369 791.00 XLON 00361820721TRLO1
18 November 2025 11:05:52 122 791.00 XLON 00361820722TRLO1
18 November 2025 11:05:52 123 791.00 XLON 00361820723TRLO1
18 November 2025 11:20:19 240 785.00 XLON 00361821512TRLO1
18 November 2025 11:24:54 473 785.00 XLON 00361821797TRLO1
18 November 2025 11:25:03 120 785.00 XLON 00361821798TRLO1
18 November 2025 11:28:43 491 785.00 XLON 00361821921TRLO1
18 November 2025 11:47:08 114 783.00 XLON 00361822812TRLO1
18 November 2025 12:02:00 1,100 783.00 XLON 00361823508TRLO1
18 November 2025 12:27:40 115 780.00 XLON 00361824618TRLO1
18 November 2025 12:27:40 461 780.00 XLON 00361824619TRLO1
18 November 2025 12:57:08 494 778.00 XLON 00361825551TRLO1
18 November 2025 12:57:08 124 778.00 XLON 00361825552TRLO1
18 November 2025 12:57:08 123 778.00 XLON 00361825553TRLO1
18 November 2025 12:57:08 124 778.00 XLON 00361825554TRLO1
18 November 2025 13:03:21 466 777.00 XLON 00361825959TRLO1
18 November 2025 13:19:36 162 780.00 XLON 00361826570TRLO1
18 November 2025 13:26:17 1,068 782.00 XLON 00361826875TRLO1
18 November 2025 13:26:17 237 782.00 XLON 00361826876TRLO1
18 November 2025 13:33:16 457 782.00 XLON 00361827172TRLO1
18 November 2025 13:33:16 114 782.00 XLON 00361827173TRLO1
18 November 2025 13:33:16 115 782.00 XLON 00361827174TRLO1
18 November 2025 13:33:16 114 782.00 XLON 00361827175TRLO1
18 November 2025 13:33:16 114 782.00 XLON 00361827176TRLO1
18 November 2025 13:33:16 114 782.00 XLON 00361827177TRLO1
18 November 2025 13:56:56 461 780.00 XLON 00361828064TRLO1
18 November 2025 13:57:04 115 779.00 XLON 00361828069TRLO1
18 November 2025 14:08:18 365 778.00 XLON 00361828579TRLO1
18 November 2025 14:08:18 122 778.00 XLON 00361828580TRLO1
18 November 2025 14:32:55 532 780.00 XLON 00361832806TRLO1
18 November 2025 14:32:55 436 780.00 XLON 00361832807TRLO1
18 November 2025 14:33:25 124 781.00 XLON 00361832896TRLO1
18 November 2025 14:33:25 124 781.00 XLON 00361832897TRLO1
18 November 2025 14:34:49 117 782.00 XLON 00361833392TRLO1
18 November 2025 14:35:08 117 782.00 XLON 00361833536TRLO1
18 November 2025 14:36:00 124 782.00 XLON 00361833774TRLO1
18 November 2025 14:36:21 683 783.00 XLON 00361833871TRLO1
18 November 2025 14:36:56 341 783.00 XLON 00361834098TRLO1
18 November 2025 14:39:56 247 782.00 XLON 00361834476TRLO1
18 November 2025 14:39:56 123 782.00 XLON 00361834477TRLO1
18 November 2025 14:39:56 123 782.00 XLON 00361834478TRLO1
18 November 2025 14:39:56 123 782.00 XLON 00361834479TRLO1
18 November 2025 14:40:01 121 782.00 XLON 00361834488TRLO1
18 November 2025 14:40:26 122 783.00 XLON 00361834532TRLO1
18 November 2025 14:42:59 234 782.00 XLON 00361834842TRLO1
18 November 2025 14:42:59 117 782.00 XLON 00361834843TRLO1
18 November 2025 14:42:59 117 782.00 XLON 00361834844TRLO1
18 November 2025 14:44:43 114 782.00 XLON 00361835015TRLO1
18 November 2025 14:44:43 115 782.00 XLON 00361835016TRLO1
18 November 2025 14:44:43 115 782.00 XLON 00361835017TRLO1
18 November 2025 14:44:43 114 782.00 XLON 00361835018TRLO1
18 November 2025 14:47:42 369 779.00 XLON 00361835554TRLO1
18 November 2025 15:02:15 236 775.00 XLON 00361836971TRLO1
18 November 2025 15:03:41 243 773.00 XLON 00361837168TRLO1
18 November 2025 15:17:46 10 775.00 XLON 00361838917TRLO1
18 November 2025 15:17:46 234 775.00 XLON 00361838918TRLO1
18 November 2025 15:17:46 121 775.00 XLON 00361838919TRLO1
18 November 2025 15:17:46 122 775.00 XLON 00361838920TRLO1
18 November 2025 15:17:46 121 775.00 XLON 00361838921TRLO1
18 November 2025 15:29:39 120 775.00 XLON 00361839910TRLO1
18 November 2025 15:29:39 240 775.00 XLON 00361839911TRLO1
18 November 2025 15:31:30 121 774.00 XLON 00361840148TRLO1
18 November 2025 15:35:28 240 774.00 XLON 00361840428TRLO1
18 November 2025 15:39:07 356 774.00 XLON 00361840686TRLO1
18 November 2025 15:39:07 365 774.00 XLON 00361840687TRLO1
18 November 2025 15:49:27 245 772.00 XLON 00361841617TRLO1
18 November 2025 15:54:18 114 773.00 XLON 00361842062TRLO1
18 November 2025 15:54:18 114 773.00 XLON 00361842063TRLO1
18 November 2025 16:00:03 236 772.00 XLON 00361842696TRLO1
18 November 2025 16:05:15 10 771.00 XLON 00361843081TRLO1
18 November 2025 16:05:15 223 771.00 XLON 00361843082TRLO1
18 November 2025 16:05:15 178 771.00 XLON 00361843083TRLO1
18 November 2025 16:05:15 55 771.00 XLON 00361843084TRLO1
18 November 2025 16:06:59 242 772.00 XLON 00361843164TRLO1
18 November 2025 16:06:59 121 772.00 XLON 00361843165TRLO1
18 November 2025 16:06:59 120 772.00 XLON 00361843166TRLO1
18 November 2025 16:06:59 121 772.00 XLON 00361843167TRLO1
18 November 2025 16:06:59 120 772.00 XLON 00361843168TRLO1
18 November 2025 16:06:59 121 772.00 XLON 00361843169TRLO1
18 November 2025 16:09:08 124 772.00 XLON 00361843530TRLO1
18 November 2025 16:11:48 121 771.00 XLON 00361843938TRLO1
18 November 2025 16:15:35 116 771.00 XLON 00361844582TRLO1
18 November 2025 16:16:39 25 773.00 XLON 00361844687TRLO1
18 November 2025 16:16:39 140 773.00 XLON 00361844688TRLO1
18 November 2025 16:16:39 18 773.00 XLON 00361844689TRLO1
18 November 2025 16:17:35 161 774.00 XLON 00361844892TRLO1
18 November 2025 16:19:50 44 774.00 XLON 00361845191TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFEFLXFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement