REG - Fevertree Drinks PLC - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2421Ia&default-theme=true
RNS Number : 2421I Fevertree Drinks PLC 20 November 2025
20(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 19(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 777.00
Highest price per share (pence): 786.00
Weighted average price per day (pence): 780.9519
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 780.9519 28,000 777.00 786.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 November 2025 08:05:44 124 780.00 XLON 00361930137TRLO1
19 November 2025 08:05:44 123 780.00 XLON 00361930138TRLO1
19 November 2025 08:10:42 228 779.00 XLON 00361932509TRLO1
19 November 2025 08:27:36 246 781.00 XLON 00361942553TRLO1
19 November 2025 08:31:46 102 781.00 XLON 00361944417TRLO1
19 November 2025 08:31:46 136 781.00 XLON 00361944418TRLO1
19 November 2025 08:31:46 235 780.00 XLON 00361944419TRLO1
19 November 2025 08:36:00 182 780.00 XLON 00361946186TRLO1
19 November 2025 08:49:31 192 784.00 XLON 00361954924TRLO1
19 November 2025 08:52:15 124 783.00 XLON 00361956452TRLO1
19 November 2025 09:02:00 461 781.00 XLON 00361963135TRLO1
19 November 2025 09:04:23 343 780.00 XLON 00361964845TRLO1
19 November 2025 09:19:00 121 781.00 XLON 00361975855TRLO1
19 November 2025 09:20:27 120 780.00 XLON 00361977120TRLO1
19 November 2025 09:28:07 88 784.00 XLON 00361982938TRLO1
19 November 2025 09:28:07 96 784.00 XLON 00361982941TRLO1
19 November 2025 09:28:07 229 784.00 XLON 00361982943TRLO1
19 November 2025 09:28:07 234 784.00 XLON 00361982952TRLO1
19 November 2025 09:28:08 223 784.00 XLON 00361982963TRLO1
19 November 2025 09:28:08 12 784.00 XLON 00361982964TRLO1
19 November 2025 09:28:08 223 784.00 XLON 00361982965TRLO1
19 November 2025 09:28:08 231 784.00 XLON 00361982966TRLO1
19 November 2025 09:28:08 113 784.00 XLON 00361982967TRLO1
19 November 2025 09:28:18 197 784.00 XLON 00361983044TRLO1
19 November 2025 09:28:18 34 784.00 XLON 00361983045TRLO1
19 November 2025 09:28:18 25 784.00 XLON 00361983046TRLO1
19 November 2025 09:29:09 197 784.00 XLON 00361983775TRLO1
19 November 2025 09:29:09 34 784.00 XLON 00361983776TRLO1
19 November 2025 09:29:09 51 784.00 XLON 00361983777TRLO1
19 November 2025 09:31:31 230 786.00 XLON 00361985835TRLO1
19 November 2025 09:31:54 241 785.00 XLON 00361986107TRLO1
19 November 2025 09:41:12 45 785.00 XLON 00361997210TRLO1
19 November 2025 09:41:12 45 785.00 XLON 00361997211TRLO1
19 November 2025 09:46:38 124 786.00 XLON 00362001563TRLO1
19 November 2025 09:46:42 115 785.00 XLON 00362001595TRLO1
19 November 2025 09:56:30 229 785.00 XLON 00362008794TRLO1
19 November 2025 09:56:30 55 785.00 XLON 00362008795TRLO1
19 November 2025 10:00:13 119 786.00 XLON 00362009634TRLO1
19 November 2025 10:05:00 192 786.00 XLON 00362009856TRLO1
19 November 2025 10:11:30 43 785.00 XLON 00362010088TRLO1
19 November 2025 10:11:30 192 785.00 XLON 00362010089TRLO1
19 November 2025 10:11:30 118 785.00 XLON 00362010090TRLO1
19 November 2025 10:15:35 134 785.00 XLON 00362010197TRLO1
19 November 2025 10:19:52 248 785.00 XLON 00362010342TRLO1
19 November 2025 10:35:35 244 786.00 XLON 00362010919TRLO1
19 November 2025 10:37:50 230 785.00 XLON 00362011025TRLO1
19 November 2025 10:37:50 115 785.00 XLON 00362011026TRLO1
19 November 2025 10:48:04 351 784.00 XLON 00362011646TRLO1
19 November 2025 10:48:04 117 784.00 XLON 00362011647TRLO1
19 November 2025 10:48:04 116 784.00 XLON 00362011648TRLO1
19 November 2025 10:48:04 117 784.00 XLON 00362011649TRLO1
19 November 2025 11:26:53 209 785.00 XLON 00362013137TRLO1
19 November 2025 11:26:53 401 785.00 XLON 00362013138TRLO1
19 November 2025 11:26:58 486 784.00 XLON 00362013142TRLO1
19 November 2025 11:30:43 360 783.00 XLON 00362013286TRLO1
19 November 2025 11:30:43 119 783.00 XLON 00362013287TRLO1
19 November 2025 11:30:43 120 783.00 XLON 00362013288TRLO1
19 November 2025 11:55:28 237 782.00 XLON 00362014411TRLO1
19 November 2025 11:55:28 118 782.00 XLON 00362014412TRLO1
19 November 2025 11:55:28 118 782.00 XLON 00362014413TRLO1
19 November 2025 12:27:05 491 782.00 XLON 00362016103TRLO1
19 November 2025 12:27:09 59 781.00 XLON 00362016108TRLO1
19 November 2025 12:32:11 240 781.00 XLON 00362016458TRLO1
19 November 2025 12:32:15 70 781.00 XLON 00362016465TRLO1
19 November 2025 12:39:14 198 782.00 XLON 00362016779TRLO1
19 November 2025 12:39:14 13 782.00 XLON 00362016780TRLO1
19 November 2025 12:40:58 170 781.00 XLON 00362016859TRLO1
19 November 2025 12:40:58 53 781.00 XLON 00362016860TRLO1
19 November 2025 12:40:58 17 781.00 XLON 00362016861TRLO1
19 November 2025 12:49:15 120 780.00 XLON 00362017503TRLO1
19 November 2025 12:49:15 239 780.00 XLON 00362017504TRLO1
19 November 2025 12:49:19 365 782.00 XLON 00362017506TRLO1
19 November 2025 12:58:49 244 781.00 XLON 00362017993TRLO1
19 November 2025 12:59:45 114 780.00 XLON 00362018071TRLO1
19 November 2025 13:06:35 120 779.00 XLON 00362018451TRLO1
19 November 2025 13:06:35 119 779.00 XLON 00362018452TRLO1
19 November 2025 13:06:35 119 779.00 XLON 00362018453TRLO1
19 November 2025 13:06:39 361 779.00 XLON 00362018455TRLO1
19 November 2025 13:36:15 63 780.00 XLON 00362019925TRLO1
19 November 2025 13:59:11 352 781.00 XLON 00362021162TRLO1
19 November 2025 13:59:15 401 781.00 XLON 00362021166TRLO1
19 November 2025 14:00:23 292 780.00 XLON 00362021207TRLO1
19 November 2025 14:00:23 60 780.00 XLON 00362021208TRLO1
19 November 2025 14:02:16 242 780.00 XLON 00362021306TRLO1
19 November 2025 14:03:08 115 780.00 XLON 00362021334TRLO1
19 November 2025 14:06:46 123 779.00 XLON 00362021574TRLO1
19 November 2025 14:06:46 123 779.00 XLON 00362021575TRLO1
19 November 2025 14:12:33 239 778.00 XLON 00362021982TRLO1
19 November 2025 14:23:11 240 779.00 XLON 00362022535TRLO1
19 November 2025 14:30:19 44 778.00 XLON 00362022924TRLO1
19 November 2025 14:40:00 456 778.00 XLON 00362024183TRLO1
19 November 2025 14:40:01 736 779.00 XLON 00362024192TRLO1
19 November 2025 14:40:10 736 779.00 XLON 00362024219TRLO1
19 November 2025 14:40:29 453 778.00 XLON 00362024285TRLO1
19 November 2025 14:40:49 80 779.00 XLON 00362024374TRLO1
19 November 2025 14:40:49 130 779.00 XLON 00362024375TRLO1
19 November 2025 14:40:49 78 779.00 XLON 00362024376TRLO1
19 November 2025 14:41:08 13 779.00 XLON 00362024456TRLO1
19 November 2025 14:41:08 202 779.00 XLON 00362024457TRLO1
19 November 2025 14:52:25 363 780.00 XLON 00362025877TRLO1
19 November 2025 14:52:52 11 780.00 XLON 00362025910TRLO1
19 November 2025 14:57:38 461 781.00 XLON 00362026166TRLO1
19 November 2025 15:00:30 118 780.00 XLON 00362026376TRLO1
19 November 2025 15:00:30 474 780.00 XLON 00362026377TRLO1
19 November 2025 15:00:30 284 781.00 XLON 00362026378TRLO1
19 November 2025 15:00:45 36 781.00 XLON 00362026390TRLO1
19 November 2025 15:04:25 492 780.00 XLON 00362026672TRLO1
19 November 2025 15:04:25 490 780.00 XLON 00362026673TRLO1
19 November 2025 15:04:25 122 781.00 XLON 00362026674TRLO1
19 November 2025 15:04:38 294 779.00 XLON 00362026693TRLO1
19 November 2025 15:04:38 75 779.00 XLON 00362026694TRLO1
19 November 2025 15:13:55 369 779.00 XLON 00362027135TRLO1
19 November 2025 15:20:01 369 779.00 XLON 00362027485TRLO1
19 November 2025 15:21:01 346 779.00 XLON 00362027517TRLO1
19 November 2025 15:22:52 236 778.00 XLON 00362027595TRLO1
19 November 2025 15:22:52 118 778.00 XLON 00362027596TRLO1
19 November 2025 15:27:14 83 779.00 XLON 00362027835TRLO1
19 November 2025 15:40:18 736 780.00 XLON 00362028475TRLO1
19 November 2025 15:42:09 517 780.00 XLON 00362028554TRLO1
19 November 2025 15:42:23 284 780.00 XLON 00362028563TRLO1
19 November 2025 15:42:33 165 779.00 XLON 00362028567TRLO1
19 November 2025 15:42:33 83 779.00 XLON 00362028568TRLO1
19 November 2025 15:47:01 383 779.00 XLON 00362028885TRLO1
19 November 2025 15:47:01 110 779.00 XLON 00362028886TRLO1
19 November 2025 15:52:19 350 778.00 XLON 00362029174TRLO1
19 November 2025 15:56:21 237 778.00 XLON 00362029523TRLO1
19 November 2025 15:56:21 9 778.00 XLON 00362029524TRLO1
19 November 2025 15:56:21 123 778.00 XLON 00362029525TRLO1
19 November 2025 15:56:21 123 778.00 XLON 00362029526TRLO1
19 November 2025 15:56:21 123 778.00 XLON 00362029527TRLO1
19 November 2025 15:56:21 332 778.00 XLON 00362029528TRLO1
19 November 2025 16:01:25 79 778.00 XLON 00362029917TRLO1
19 November 2025 16:06:50 123 778.00 XLON 00362030241TRLO1
19 November 2025 16:07:00 51 778.00 XLON 00362030277TRLO1
19 November 2025 16:07:00 105 778.00 XLON 00362030278TRLO1
19 November 2025 16:12:31 118 777.00 XLON 00362030608TRLO1
19 November 2025 16:12:50 121 778.00 XLON 00362030617TRLO1
19 November 2025 16:18:08 1 779.00 XLON 00362031074TRLO1
19 November 2025 16:18:08 44 779.00 XLON 00362031075TRLO1
19 November 2025 16:18:18 97 779.00 XLON 00362031089TRLO1
19 November 2025 16:18:18 6 779.00 XLON 00362031090TRLO1
19 November 2025 16:18:18 316 779.00 XLON 00362031091TRLO1
19 November 2025 16:18:25 21 778.00 XLON 00362031110TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFEFLZFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement